ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,224.11
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:08-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:56 949.4 28 AT 947.6 949.4 Buy
      		8,650 51 LSE
      03:08:55 948.6 188 AT 948.6 950.0 Sell
      		8,622 50 LSE
      03:08:19 948.6 45 O 948.6 950.4 Sell
      		8,434 49 LSE
      03:06:48 949.2 204 AT 949.2 951.0 Sell
      		8,389 48 LSE
      03:06:48 949.4 310 AT 949.4 951.2 Sell
      		8,185 47 LSE
      03:06:48 949.4 91 AT 949.4 951.2 Sell
      		7,875 46 LSE
      03:06:48 949.6 1 AT 949.6 951.2 Sell
      		7,784 45 LSE
      03:06:37 944.4 155 O 949.6 951.2 Sell
      		7,783 44 LSE
      03:06:22 944.4 3 O 949.6 951.2 Sell
      		7,628 43 LSE
      03:05:49 949.4 91 O 949.4 950.8 Sell
      		7,625 42 LSE
      03:05:38 949.6 1 O 947.4 949.6 Buy
      		7,534 41 LSE
      03:05:13 948.8 10 O 947.2 949.6 Buy
      		7,533 40 LSE
      03:04:56 947.668 2 O 946.8 949.6 Sell
      		7,523 39 LSE
      03:04:44 944.4 1 O 946.8 949.6 Sell
      		7,521 38 LSE
      03:04:19 949.0 170 AT 945.4 949.0 Buy
      		7,520 37 LSE
      03:04:19 949.0 30 AT 945.4 949.0 Buy
      		7,350 36 LSE
      03:04:19 948.6 40 AT 945.4 948.6 Buy
      		7,320 35 LSE
      03:04:19 948.6 83 AT 945.4 948.6 Buy
      		7,280 34 LSE
      03:04:19 948.4 83 AT 945.4 948.4 Buy
      		7,197 33 LSE
      03:04:19 948.4 46 AT 945.4 948.4 Buy
      		7,114 32 LSE
      03:04:14 947.245 5 O 945.0 948.4 Buy
      		7,068 31 LSE
      03:02:12 947.245 79 O 945.0 948.4 Buy
      		7,063 30 LSE
      03:02:11 946.054 3 O 945.0 948.4 Sell
      		6,984 29 LSE
      03:01:56 948.4 1 O 945.0 948.4 Buy
      		6,981 28 LSE
      03:01:55 948.4 5 O 945.0 948.4 Buy
      		6,980 27 LSE
      03:01:55 948.4 18 O 945.0 948.4 Buy
      		6,975 26 LSE
      03:01:55 948.4 1 O 945.0 948.4 Buy
      		6,957 25 LSE
      03:01:55 948.4 5 O 945.0 948.4 Buy
      		6,956 24 LSE
      03:01:54 948.4 1 O 945.0 948.4 Buy
      		6,951 23 LSE
      03:01:54 948.4 10 O 945.0 948.4 Buy
      		6,950 22 LSE
      03:01:54 948.4 3 O 945.0 948.4 Buy
      		6,940 21 LSE
      03:01:54 948.4 5 O 945.0 948.4 Buy
      		6,937 20 LSE
      03:01:54 948.4 10 O 945.0 948.4 Buy
      		6,932 19 LSE
      03:01:54 948.4 20 O 945.0 948.4 Buy
      		6,922 18 LSE
      03:01:54 945.0 5 O 945.0 948.4 Sell
      		6,902 17 LSE
      03:01:54 948.4 26 O 945.0 948.4 Buy
      		6,897 16 LSE
      03:01:53 948.4 2 O 945.0 948.4 Buy
      		6,871 15 LSE
      03:01:53 948.4 2 O 945.0 948.4 Buy
      		6,869 14 LSE
      03:01:53 948.4 20 O 945.0 948.4 Buy
      		6,867 13 LSE
      03:01:53 948.4 1 O 945.0 948.4 Buy
      		6,847 12 LSE
      03:01:53 948.4 47 O 945.0 948.4 Buy
      		6,846 11 LSE
      03:01:53 948.4 2 O 945.0 948.4 Buy
      		6,799 10 LSE
      03:00:57 945.0 57 AT 945.0 948.4 Sell
      		6,797 9 LSE
      03:00:27 947.4 3 O 944.6 949.0 Buy
      		6,740 8 LSE
      03:00:21 946.416 524 O 944.4 948.8 Sell
      		6,737 7 LSE
      03:00:19 944.6 47 AT 944.6 949.0 Sell
      		6,213 6 LSE
      03:00:19 944.6 442 AT 944.6 949.0 Sell
      		6,166 5 LSE
      03:00:17 948.0 759 AT 940.8 948.0 Buy
      		5,724 4 LSE
      03:00:17 948.0 10 AT 940.8 948.0 Buy
      		4,965 3 LSE
      03:00:17 948.0 75 AT 940.8 948.0 Buy
      		4,955 2 LSE
      03:00:17 948.0 4880 UT 961.0 962.2
      		4,880 1 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads