ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,286.37
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:17-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:42 966.4 27 AT 966.0 966.4 Buy
      		210,713 2051 LSE
      10:17:42 966.2 40 AT 966.2 967.0 Sell
      		210,686 2050 LSE
      10:17:42 966.2 148 AT 966.2 967.0 Sell
      		210,646 2049 LSE
      10:17:42 966.2 35 AT 966.2 966.6 Sell
      		210,498 2048 LSE
      10:17:42 966.2 29 AT 966.2 966.6 Sell
      		210,463 2047 LSE
      10:17:28 966.2 80 AT 965.8 966.2 Buy
      		210,434 2046 LSE
      10:16:59 966.0 113 AT 965.4 966.0 Buy
      		210,354 2045 LSE
      10:16:59 965.8 4 AT 965.4 965.8 Buy
      		210,241 2044 LSE
      10:16:38 965.8 66 AT 965.2 965.8 Buy
      		210,237 2043 LSE
      10:16:38 965.8 2 AT 965.2 965.8 Buy
      		210,171 2042 LSE
      10:15:52 965.6 190 AT 964.8 965.6 Buy
      		210,169 2041 LSE
      10:15:52 965.0 183 AT 965.0 965.8 Sell
      		209,979 2040 LSE
      10:15:49 965.0 196 AT 964.8 965.0 Buy
      		209,796 2039 LSE
      10:15:49 965.0 2 AT 964.8 965.0 Buy
      		209,600 2038 LSE
      10:15:49 965.0 113 AT 964.8 965.0 Buy
      		209,598 2037 LSE
      10:15:49 965.0 445 AT 964.8 965.6 Sell
      		209,485 2036 LSE
      10:15:49 965.0 2 AT 964.8 965.0 Buy
      		209,040 2035 LSE
      10:15:49 965.0 447 AT 964.8 965.0 Buy
      		209,038 2034 LSE
      10:15:49 965.0 46 AT 964.8 965.6 Sell
      		208,591 2033 LSE
      10:15:49 965.0 466 AT 964.8 965.0 Buy
      		208,545 2032 LSE
      10:15:49 965.0 38 AT 964.6 965.6 Sell
      		208,079 2031 LSE
      10:15:49 965.0 409 AT 964.6 965.0 Buy
      		208,041 2030 LSE
      10:15:49 965.0 39 AT 964.6 965.8 Sell
      		207,632 2029 LSE
      10:15:49 965.0 408 AT 964.6 965.0 Buy
      		207,593 2028 LSE
      10:15:49 965.0 35 AT 964.6 965.8 Sell
      		207,185 2027 LSE
      10:15:49 965.0 412 AT 964.6 965.0 Buy
      		207,150 2026 LSE
      10:15:49 965.0 447 AT 964.6 965.0 Buy
      		206,738 2025 LSE
      10:15:49 965.0 113 AT 964.6 965.0 Buy
      		206,291 2024 LSE
      10:15:49 965.0 400 AT 964.6 965.0 Buy
      		206,178 2023 LSE
      10:15:42 964.8 66 AT 964.2 964.8 Buy
      		205,778 2022 LSE
      10:15:38 964.614 101 O 964.2 964.8 Buy
      		205,712 2021 LSE
      10:15:27 964.8 1 O 964.2 964.8 Buy
      		205,611 2020 LSE
      10:14:36 965.0 20 O 964.2 965.0 Buy
      		205,610 2019 LSE
      10:14:33 964.2 60 O 964.2 965.0 Sell
      		205,590 2018 LSE
      10:14:01 965.0 75 AT 964.2 965.0 Buy
      		205,530 2017 LSE
      10:14:01 965.0 63 AT 964.2 965.0 Buy
      		205,455 2016 LSE
      10:14:01 965.0 183 AT 964.2 965.0 Buy
      		205,392 2015 LSE
      10:14:01 964.8 183 AT 964.2 964.8 Buy
      		205,209 2014 LSE
      10:13:58 965.2 62 AT 964.6 965.2 Buy
      		205,026 2013 LSE
      10:13:56 965.2 3 AT 964.8 965.2 Buy
      		204,964 2012 LSE
      10:13:53 965.2 64 AT 964.4 965.2 Buy
      		204,961 2011 LSE
      10:13:40 965.0 61 AT 964.2 965.0 Buy
      		204,897 2010 LSE
      10:12:55 965.0 64 AT 964.2 965.0 Buy
      		204,836 2009 LSE
      10:12:47 965.0 420 AT 964.4 965.0 Buy
      		204,772 2008 LSE
      10:12:38 964.4 5 O 964.4 965.4 Sell
      		204,352 2007 LSE
      10:11:01 965.2 83 AT 965.2 966.0 Sell
      		204,347 2006 LSE
      10:11:01 965.2 100 AT 965.2 966.0 Sell
      		204,264 2005 LSE
      10:10:58 965.2 183 AT 965.2 966.2 Sell
      		204,164 2004 LSE
      10:10:58 966.0 248 AT 966.0 966.6 Sell
      		203,981 2003 LSE
      10:10:58 966.0 87 AT 966.0 966.6 Sell
      		203,733 2002 LSE
      10:10:58 966.2 4 AT 966.0 966.2 Buy
      		203,646 2001 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads