ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,304.14
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:01-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:19 971.0 200 AT 970.2 971.0 Buy
      		266,037 2601 LSE
      11:01:19 971.0 183 AT 970.2 971.0 Buy
      		265,837 2600 LSE
      11:01:19 971.0 96 AT 970.2 971.0 Buy
      		265,654 2599 LSE
      11:00:49 970.4 183 AT 970.4 971.0 Sell
      		265,558 2598 LSE
      11:00:48 971.0 102 AT 970.2 971.0 Buy
      		265,375 2597 LSE
      11:00:48 971.0 200 AT 970.2 971.0 Buy
      		265,273 2596 LSE
      11:00:48 971.0 183 AT 970.2 971.0 Buy
      		265,073 2595 LSE
      11:00:39 970.6 169 AT 970.0 970.6 Buy
      		264,890 2594 LSE
      11:00:28 970.4 44 AT 970.4 970.6 Sell
      		264,721 2593 LSE
      11:00:21 970.6 58 AT 970.0 970.6 Buy
      		264,677 2592 LSE
      11:00:21 970.6 82 AT 970.0 970.6 Buy
      		264,619 2591 LSE
      11:00:19 970.4 93 AT 970.4 970.8 Sell
      		264,537 2590 LSE
      11:00:19 970.4 26 AT 970.4 970.8 Sell
      		264,444 2589 LSE
      11:00:19 970.4 26 AT 970.4 970.8 Sell
      		264,418 2588 LSE
      11:00:19 970.4 2 AT 970.4 970.8 Sell
      		264,392 2587 LSE
      11:00:19 970.4 158 AT 970.4 970.8 Sell
      		264,390 2586 LSE
      11:00:19 970.8 27 AT 970.8 971.0 Sell
      		264,232 2585 LSE
      11:00:19 971.0 43 AT 970.2 971.0 Buy
      		264,205 2584 LSE
      11:00:19 971.2 56 AT 971.2 971.6 Sell
      		264,162 2583 LSE
      11:00:19 971.4 40 AT 971.4 971.8 Sell
      		264,106 2582 LSE
      11:00:19 971.4 39 AT 971.4 971.8 Sell
      		264,066 2581 LSE
      11:00:19 971.6 155 AT 971.6 972.0 Sell
      		264,027 2580 LSE
      11:00:19 971.6 38 AT 971.6 972.0 Sell
      		263,872 2579 LSE
      11:00:19 972.0 177 AT 971.6 972.0 Buy
      		263,834 2578 LSE
      11:00:19 971.8 10 AT 971.8 972.0 Sell
      		263,657 2577 LSE
      11:00:19 971.8 31 AT 971.8 972.2 Sell
      		263,647 2576 LSE
      11:00:19 972.0 183 AT 972.0 972.6 Sell
      		263,616 2575 LSE
      11:00:19 972.4 42 AT 971.8 972.4 Buy
      		263,433 2574 LSE
      11:00:19 972.4 58 AT 971.8 972.4 Buy
      		263,391 2573 LSE
      11:00:19 972.4 94 AT 971.8 972.4 Buy
      		263,333 2572 LSE
      11:00:00 972.2 37 AT 971.2 972.2 Buy
      		263,239 2571 LSE
      11:00:00 972.2 183 AT 971.2 972.2 Buy
      		263,202 2570 LSE
      11:00:00 971.8 72 AT 971.8 972.0 Sell
      		263,019 2569 LSE
      11:00:00 972.0 34 AT 972.0 972.8 Sell
      		262,947 2568 LSE
      11:00:00 972.0 74 AT 972.0 972.8 Sell
      		262,913 2567 LSE
      10:59:49 972.0 13 O 972.0 972.8 Sell
      		262,839 2566 LSE
      10:59:25 972.4 34 AT 972.4 973.2 Sell
      		262,826 2565 LSE
      10:59:14 972.8 166 AT 971.8 972.8 Buy
      		262,792 2564 LSE
      10:59:14 972.8 40 AT 971.8 972.8 Buy
      		262,626 2563 LSE
      10:59:14 972.8 113 AT 971.8 972.8 Buy
      		262,586 2562 LSE
      10:58:49 972.0 93 AT 972.0 972.8 Sell
      		262,473 2561 LSE
      10:58:23 972.2 64 AT 972.0 972.2 Buy
      		262,380 2560 LSE
      10:58:23 972.2 410 AT 971.6 972.2 Buy
      		262,316 2559 LSE
      10:58:23 972.0 236 AT 972.0 972.4 Sell
      		261,906 2558 LSE
      10:58:23 972.0 95 AT 972.0 972.4 Sell
      		261,670 2557 LSE
      10:58:22 972.4 28 AT 972.4 972.8 Sell
      		261,575 2556 LSE
      10:58:22 972.4 11 AT 972.4 972.8 Sell
      		261,547 2555 LSE
      10:58:22 972.4 14 AT 972.4 972.8 Sell
      		261,536 2554 LSE
      10:58:22 972.6 64 AT 972.6 973.0 Sell
      		261,522 2553 LSE
      10:58:22 973.2 23 AT 972.0 973.2 Buy
      		261,458 2552 LSE
      10:58:22 973.2 23 AT 972.0 973.2 Buy
      		261,435 2551 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      NASDAQ
      ASO
      Academy Sports and Outdo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads