ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,238.97
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:44-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:36 970.4 2 AT 969.4 970.4 Buy
      		239,406 2351 LSE
      10:44:02 969.8 52 AT 969.4 969.8 Buy
      		239,404 2350 LSE
      10:44:02 969.8 113 AT 969.2 969.8 Buy
      		239,352 2349 LSE
      10:43:35 969.4 95 AT 969.4 970.2 Sell
      		239,239 2348 LSE
      10:43:35 969.4 95 AT 969.4 970.2 Sell
      		239,144 2347 LSE
      10:43:35 969.4 50 AT 969.4 970.2 Sell
      		239,049 2346 LSE
      10:43:18 970.0 54 AT 970.0 970.4 Sell
      		238,999 2345 LSE
      10:43:17 970.2 135 AT 969.4 970.2 Buy
      		238,945 2344 LSE
      10:43:17 970.2 54 AT 969.4 970.2 Buy
      		238,810 2343 LSE
      10:43:17 970.0 104 AT 970.0 970.4 Sell
      		238,756 2342 LSE
      10:43:16 970.0 183 AT 969.2 970.0 Buy
      		238,652 2341 LSE
      10:43:15 969.4 27 AT 969.4 970.2 Sell
      		238,469 2340 LSE
      10:43:15 969.4 25 AT 969.4 970.2 Sell
      		238,442 2339 LSE
      10:43:15 969.4 48 AT 969.4 970.2 Sell
      		238,417 2338 LSE
      10:43:15 969.6 89 AT 969.6 970.2 Sell
      		238,369 2337 LSE
      10:43:15 969.6 98 AT 969.6 970.2 Sell
      		238,280 2336 LSE
      10:43:15 969.6 223 AT 969.6 970.2 Sell
      		238,182 2335 LSE
      10:43:15 969.8 98 AT 969.8 970.4 Sell
      		237,959 2334 LSE
      10:43:15 969.8 15 AT 969.8 970.4 Sell
      		237,861 2333 LSE
      10:43:15 969.8 349 AT 969.8 970.4 Sell
      		237,846 2332 LSE
      10:43:15 970.0 63 AT 970.0 970.6 Sell
      		237,497 2331 LSE
      10:43:14 970.0 67 AT 970.0 970.6 Sell
      		237,434 2330 LSE
      10:43:14 970.2 67 AT 970.2 970.8 Sell
      		237,367 2329 LSE
      10:43:14 970.2 430 AT 970.2 970.8 Sell
      		237,300 2328 LSE
      10:43:14 970.4 34 AT 970.4 970.8 Sell
      		236,870 2327 LSE
      10:42:34 970.501 12 O 970.4 971.2 Sell
      		236,836 2326 LSE
      10:42:18 971.0 10 AT 970.4 971.0 Buy
      		236,824 2325 LSE
      10:42:18 970.8 197 AT 970.8 971.2 Sell
      		236,814 2324 LSE
      10:42:18 970.8 10 AT 970.8 971.2 Sell
      		236,617 2323 LSE
      10:42:17 971.0 183 AT 970.6 971.0 Buy
      		236,607 2322 LSE
      10:42:12 970.8 123 AT 970.0 970.8 Buy
      		236,424 2321 LSE
      10:42:12 970.6 101 AT 970.0 970.6 Buy
      		236,301 2320 LSE
      10:41:55 970.0 143 AT 969.6 970.0 Buy
      		236,200 2319 LSE
      10:41:55 969.8 3 AT 969.4 969.8 Buy
      		236,057 2318 LSE
      10:41:50 970.0 251 AT 969.6 970.0 Buy
      		236,054 2317 LSE
      10:41:49 970.2 113 AT 970.0 970.2 Buy
      		235,803 2316 LSE
      10:41:49 970.4 22 AT 969.6 970.4 Buy
      		235,690 2315 LSE
      10:41:49 970.4 52 AT 969.6 970.4 Buy
      		235,668 2314 LSE
      10:41:49 970.0 250 AT 969.6 970.0 Buy
      		235,616 2313 LSE
      10:41:49 970.0 54 AT 969.6 970.0 Buy
      		235,366 2312 LSE
      10:41:49 970.0 54 AT 969.6 970.0 Buy
      		235,312 2311 LSE
      10:41:49 970.0 52 AT 969.4 970.0 Buy
      		235,258 2310 LSE
      10:41:49 970.0 183 AT 970.0 970.2 Sell
      		235,206 2309 LSE
      10:41:49 969.8 470 AT 969.8 970.6 Sell
      		235,023 2308 LSE
      10:41:49 969.8 183 AT 969.8 970.6 Sell
      		234,553 2307 LSE
      10:41:49 969.8 28 AT 969.8 970.6 Sell
      		234,370 2306 LSE
      10:41:49 969.8 24 AT 969.8 970.6 Sell
      		234,342 2305 LSE
      10:41:48 970.4 52 AT 970.4 970.8 Sell
      		234,318 2304 LSE
      10:41:48 970.6 51 AT 970.6 971.0 Sell
      		234,266 2303 LSE
      10:41:48 970.6 321 AT 970.6 971.0 Sell
      		234,215 2302 LSE
      10:41:48 970.6 166 AT 970.6 971.0 Sell
      		233,894 2301 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      LSE
      0LQ0
      Vipshop
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads