ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,264.98
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:09-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:48 969.2 27 AT 969.2 969.8 Sell
      		274,319 2701 LSE
      11:09:48 969.2 23 AT 969.2 969.8 Sell
      		274,292 2700 LSE
      11:09:48 969.2 142 AT 969.2 969.8 Sell
      		274,269 2699 LSE
      11:09:48 969.2 68 AT 969.2 969.8 Sell
      		274,127 2698 LSE
      11:09:48 969.2 342 AT 969.2 969.8 Sell
      		274,059 2697 LSE
      11:09:48 969.4 28 AT 969.4 970.2 Sell
      		273,717 2696 LSE
      11:09:48 969.4 24 AT 969.4 970.2 Sell
      		273,689 2695 LSE
      11:09:48 969.6 25 AT 969.6 970.2 Sell
      		273,665 2694 LSE
      11:09:48 969.6 23 AT 969.6 970.2 Sell
      		273,640 2693 LSE
      11:09:28 970.2 40 AT 969.6 970.2 Buy
      		273,617 2692 LSE
      11:09:28 970.2 80 AT 969.6 970.2 Buy
      		273,577 2691 LSE
      11:08:56 970.2 83 AT 969.4 970.2 Buy
      		273,497 2690 LSE
      11:08:56 970.2 165 AT 969.4 970.2 Buy
      		273,414 2689 LSE
      11:08:12 969.8 113 AT 969.4 969.8 Buy
      		273,249 2688 LSE
      11:08:12 969.6 17 AT 969.0 969.6 Buy
      		273,136 2687 LSE
      11:08:12 969.6 56 AT 969.0 969.6 Buy
      		273,119 2686 LSE
      11:08:10 969.4 183 AT 969.0 969.4 Buy
      		273,063 2685 LSE
      11:08:10 969.4 83 AT 969.0 969.4 Buy
      		272,880 2684 LSE
      11:08:10 969.4 56 AT 969.0 969.4 Buy
      		272,797 2683 LSE
      11:08:10 969.2 107 AT 969.2 969.8 Sell
      		272,741 2682 LSE
      11:08:10 969.2 39 AT 969.2 969.8 Sell
      		272,634 2681 LSE
      11:08:10 969.6 61 AT 969.2 969.6 Buy
      		272,595 2680 LSE
      11:08:10 969.4 24 AT 969.2 969.4 Buy
      		272,534 2679 LSE
      11:08:10 969.4 58 AT 969.2 969.4 Buy
      		272,510 2678 LSE
      11:08:08 969.8 193 AT 969.8 970.0 Sell
      		272,452 2677 LSE
      11:08:07 970.0 77 AT 970.0 970.4 Sell
      		272,259 2676 LSE
      11:08:07 970.2 30 AT 970.2 970.6 Sell
      		272,182 2675 LSE
      11:08:07 970.2 156 AT 970.2 970.6 Sell
      		272,152 2674 LSE
      11:08:03 970.4 182 AT 970.4 970.8 Sell
      		271,996 2673 LSE
      11:07:47 970.586 100 O 970.2 970.8 Buy
      		271,814 2672 LSE
      11:07:47 970.4 88 AT 970.4 971.0 Sell
      		271,714 2671 LSE
      11:07:47 970.4 27 AT 970.4 971.0 Sell
      		271,626 2670 LSE
      11:07:31 970.8 10 AT 970.8 971.0 Sell
      		271,599 2669 LSE
      11:07:26 971.0 90 AT 970.4 971.0 Buy
      		271,589 2668 LSE
      11:07:26 971.0 113 AT 970.4 971.0 Buy
      		271,499 2667 LSE
      11:07:24 970.8 164 AT 970.2 970.8 Buy
      		271,386 2666 LSE
      11:07:24 970.6 183 AT 970.2 970.6 Buy
      		271,222 2665 LSE
      11:07:24 970.4 80 AT 970.4 970.8 Sell
      		271,039 2664 LSE
      11:07:24 970.6 76 AT 970.6 971.0 Sell
      		270,959 2663 LSE
      11:07:24 970.6 113 AT 970.6 971.0 Sell
      		270,883 2662 LSE
      11:07:24 970.6 114 AT 970.6 971.0 Sell
      		270,770 2661 LSE
      11:07:24 970.8 27 AT 970.8 971.0 Sell
      		270,656 2660 LSE
      11:07:24 971.0 32 AT 971.0 971.2 Sell
      		270,629 2659 LSE
      11:07:20 971.0 83 AT 970.4 971.0 Buy
      		270,597 2658 LSE
      11:07:20 971.0 113 AT 970.4 971.0 Buy
      		270,514 2657 LSE
      11:07:20 971.0 200 AT 970.4 971.0 Buy
      		270,401 2656 LSE
      11:07:20 970.6 25 AT 970.2 970.6 Buy
      		270,201 2655 LSE
      11:07:20 970.6 82 AT 970.2 970.6 Buy
      		270,176 2654 LSE
      11:06:35 970.2 20 O 970.2 970.6 Sell
      		270,094 2653 LSE
      11:05:28 970.4 30 AT 970.4 970.8 Sell
      		270,074 2652 LSE
      11:05:28 970.6 36 AT 970.6 971.0 Sell
      		270,044 2651 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads