ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,257.98
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:10-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:58 966.2 4 AT 966.0 966.2 Buy
      		203,646 2001 LSE
      10:10:58 966.2 110 AT 966.0 966.2 Buy
      		203,642 2000 LSE
      10:10:58 966.2 25 AT 966.0 966.2 Buy
      		203,532 1999 LSE
      10:10:58 966.4 191 AT 966.0 966.4 Buy
      		203,507 1998 LSE
      10:10:58 966.4 134 AT 966.4 966.6 Sell
      		203,316 1997 LSE
      10:10:58 966.6 262 AT 966.6 967.0 Sell
      		203,182 1996 LSE
      10:10:58 966.8 189 AT 966.8 967.0 Sell
      		202,920 1995 LSE
      10:10:58 967.8 172 AT 967.0 967.8 Buy
      		202,731 1994 LSE
      10:10:22 967.2 6 AT 967.2 968.0 Sell
      		202,559 1993 LSE
      10:10:22 967.2 27 AT 967.2 968.0 Sell
      		202,553 1992 LSE
      10:10:22 967.2 28 AT 967.2 968.0 Sell
      		202,526 1991 LSE
      10:10:21 967.6 136 AT 966.8 967.6 Buy
      		202,498 1990 LSE
      10:10:01 967.515 400 O 966.6 967.8 Buy
      		202,362 1989 LSE
      10:09:46 966.8 183 AT 966.0 966.8 Buy
      		201,962 1988 LSE
      10:09:46 966.8 8 AT 966.0 966.8 Buy
      		201,779 1987 LSE
      10:08:39 966.6 10 AT 966.2 966.6 Buy
      		201,771 1986 LSE
      10:08:39 966.4 68 AT 966.0 966.4 Buy
      		201,761 1985 LSE
      10:08:39 966.4 15 AT 966.0 966.4 Buy
      		201,693 1984 LSE
      10:08:35 966.2 67 AT 965.4 966.2 Buy
      		201,678 1983 LSE
      10:08:35 966.2 45 AT 965.4 966.2 Buy
      		201,611 1982 LSE
      10:08:35 966.2 137 AT 965.4 966.2 Buy
      		201,566 1981 LSE
      10:07:44 966.0 69 AT 965.4 966.0 Buy
      		201,429 1980 LSE
      10:07:44 966.0 4 AT 965.4 966.0 Buy
      		201,360 1979 LSE
      10:07:44 966.0 9 AT 965.4 966.0 Buy
      		201,356 1978 LSE
      10:07:43 966.0 104 AT 965.4 966.0 Buy
      		201,347 1977 LSE
      10:07:43 966.0 38 AT 965.4 966.0 Buy
      		201,243 1976 LSE
      10:07:43 965.8 70 AT 965.2 965.8 Buy
      		201,205 1975 LSE
      10:07:43 965.8 35 AT 965.2 965.8 Buy
      		201,135 1974 LSE
      10:07:24 965.8 5 O 965.2 965.8 Buy
      		201,100 1973 LSE
      10:07:24 965.8 46 AT 965.2 965.8 Buy
      		201,095 1972 LSE
      10:07:01 965.2 183 AT 965.2 966.0 Sell
      		201,049 1971 LSE
      10:06:09 966.0 20 AT 966.0 966.2 Sell
      		200,866 1970 LSE
      10:06:06 966.0 113 AT 965.6 966.0 Buy
      		200,846 1969 LSE
      10:06:06 966.0 69 AT 965.6 966.0 Buy
      		200,733 1968 LSE
      10:06:06 965.8 129 AT 965.4 965.8 Buy
      		200,664 1967 LSE
      10:06:06 965.8 68 AT 965.4 965.8 Buy
      		200,535 1966 LSE
      10:06:04 965.6 182 AT 965.0 965.6 Buy
      		200,467 1965 LSE
      10:06:04 965.6 58 AT 965.0 965.6 Buy
      		200,285 1964 LSE
      10:06:04 965.4 153 AT 964.8 965.4 Buy
      		200,227 1963 LSE
      10:06:04 965.4 113 AT 964.8 965.4 Buy
      		200,074 1962 LSE
      10:06:04 965.4 69 AT 964.8 965.4 Buy
      		199,961 1961 LSE
      10:06:04 965.2 47 AT 964.6 965.2 Buy
      		199,892 1960 LSE
      10:06:04 965.2 33 AT 964.6 965.2 Buy
      		199,845 1959 LSE
      10:06:04 965.2 39 AT 964.6 965.2 Buy
      		199,812 1958 LSE
      10:06:04 965.2 68 AT 964.6 965.2 Buy
      		199,773 1957 LSE
      10:05:42 964.8 210 AT 964.8 965.4 Sell
      		199,705 1956 LSE
      10:05:04 965.6 67 AT 965.2 965.6 Buy
      		199,495 1955 LSE
      10:05:04 965.4 183 AT 964.4 965.4 Buy
      		199,428 1954 LSE
      10:05:03 966.0 239 AT 966.0 966.4 Sell
      		199,245 1953 LSE
      10:05:03 966.2 401 AT 966.2 966.6 Sell
      		199,006 1952 LSE
      10:05:02 966.4 17 AT 966.4 967.0 Sell
      		198,605 1951 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads