ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,319.06
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:59-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:49 954.8 25 AT 954.8 955.6 Sell
      		46,221 451 LSE
      04:59:49 954.8 28 AT 954.8 955.6 Sell
      		46,196 450 LSE
      04:59:48 955.4 187 AT 955.4 956.4 Sell
      		46,168 449 LSE
      04:59:48 955.4 23 AT 955.4 956.4 Sell
      		45,981 448 LSE
      04:59:47 955.8 87 AT 955.8 956.8 Sell
      		45,958 447 LSE
      04:59:47 955.8 47 AT 955.8 956.8 Sell
      		45,871 446 LSE
      04:59:08 956.8 3 O 955.8 956.8 Buy
      		45,824 445 LSE
      04:59:08 956.2 87 AT 956.2 957.2 Sell
      		45,821 444 LSE
      04:59:08 956.2 96 AT 956.2 957.4 Sell
      		45,734 443 LSE
      04:59:08 956.2 154 AT 956.2 957.4 Sell
      		45,638 442 LSE
      04:59:08 956.2 10 AT 956.2 957.4 Sell
      		45,484 441 LSE
      04:59:08 956.4 43 AT 956.4 957.6 Sell
      		45,474 440 LSE
      04:59:08 956.4 38 AT 956.4 957.6 Sell
      		45,431 439 LSE
      04:58:23 957.596 2 O 956.4 957.6 Buy
      		45,393 438 LSE
      04:57:42 957.0 24 AT 957.0 957.8 Sell
      		45,391 437 LSE
      04:57:42 957.0 42 AT 957.0 957.8 Sell
      		45,367 436 LSE
      04:55:25 957.4 88 AT 957.4 958.0 Sell
      		45,325 435 LSE
      04:54:06 957.0 33 AT 957.0 958.0 Sell
      		45,237 434 LSE
      04:54:06 957.0 221 AT 957.0 958.0 Sell
      		45,204 433 LSE
      04:53:40 957.4 51 AT 957.4 958.0 Sell
      		44,983 432 LSE
      04:53:40 957.6 29 AT 957.6 958.0 Sell
      		44,932 431 LSE
      04:53:30 957.6 45 AT 957.6 958.2 Sell
      		44,903 430 LSE
      04:53:28 958.0 6 AT 958.0 958.4 Sell
      		44,858 429 LSE
      04:51:40 958.4 57 AT 958.4 959.0 Sell
      		44,852 428 LSE
      04:51:40 958.8 61 AT 958.8 959.2 Sell
      		44,795 427 LSE
      04:51:40 958.8 155 AT 958.8 959.6 Sell
      		44,734 426 LSE
      04:51:10 959.0 55 AT 959.0 959.8 Sell
      		44,579 425 LSE
      04:50:57 959.4 31 AT 959.4 960.0 Sell
      		44,524 424 LSE
      04:50:44 959.8 63 AT 959.4 959.8 Buy
      		44,493 423 LSE
      04:50:44 959.8 28 AT 959.2 959.8 Buy
      		44,430 422 LSE
      04:50:40 959.6 87 AT 958.8 959.6 Buy
      		44,402 421 LSE
      04:50:40 959.6 220 AT 958.8 959.6 Buy
      		44,315 420 LSE
      04:50:38 958.8 170 AT 958.8 959.6 Sell
      		44,095 419 LSE
      04:50:38 958.8 49 AT 958.8 959.6 Sell
      		43,925 418 LSE
      04:50:38 958.8 134 AT 958.8 959.6 Sell
      		43,876 417 LSE
      04:50:38 959.0 44 AT 959.0 959.8 Sell
      		43,742 416 LSE
      04:50:38 959.0 18 AT 959.0 959.8 Sell
      		43,698 415 LSE
      04:50:12 959.6 26 AT 959.6 959.8 Sell
      		43,680 414 LSE
      04:50:10 958.8 4 O 959.2 960.0 Sell
      		43,654 413 LSE
      04:50:10 959.8 46 AT 958.6 959.8 Buy
      		43,650 412 LSE
      04:50:10 959.8 71 AT 958.6 959.8 Buy
      		43,604 411 LSE
      04:49:19 959.392 200 O 958.6 959.8 Buy
      		43,533 410 LSE
      04:47:51 958.8 62 AT 958.2 958.8 Buy
      		43,333 409 LSE
      04:47:50 958.8 21 O 958.2 958.8 Buy
      		43,271 408 LSE
      04:47:42 958.4 6 AT 958.0 958.4 Buy
      		43,250 407 LSE
      04:47:40 958.4 8 AT 958.0 958.4 Buy
      		43,244 406 LSE
      04:47:40 958.4 15 AT 957.8 958.4 Buy
      		43,236 405 LSE
      04:47:12 958.11 106 O 957.8 958.8 Sell
      		43,221 404 LSE
      04:46:42 958.0 94 AT 957.6 958.0 Buy
      		43,115 403 LSE
      04:46:42 958.0 383 AT 957.6 958.0 Buy
      		43,021 402 LSE
      04:46:42 958.0 250 AT 957.4 958.0 Buy
      		42,638 401 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads