ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,345.21
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:22-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:20 968.4 25 AT 968.4 968.8 Sell
      		214,834 2101 LSE
      10:22:19 968.8 182 AT 968.4 968.8 Buy
      		214,809 2100 LSE
      10:22:19 968.6 56 AT 968.2 968.6 Buy
      		214,627 2099 LSE
      10:21:14 968.8 38 AT 968.4 968.8 Buy
      		214,571 2098 LSE
      10:21:14 968.6 62 AT 968.2 968.6 Buy
      		214,533 2097 LSE
      10:21:14 968.6 65 AT 968.2 968.6 Buy
      		214,471 2096 LSE
      10:21:14 968.6 58 AT 968.2 968.6 Buy
      		214,406 2095 LSE
      10:21:08 968.4 182 AT 968.4 969.0 Sell
      		214,348 2094 LSE
      10:21:08 968.4 51 AT 968.4 969.0 Sell
      		214,166 2093 LSE
      10:21:08 968.4 38 AT 968.4 969.0 Sell
      		214,115 2092 LSE
      10:20:51 968.8 63 AT 968.8 969.2 Sell
      		214,077 2091 LSE
      10:20:48 969.2 40 AT 968.8 969.2 Buy
      		214,014 2090 LSE
      10:20:48 969.2 40 AT 968.8 969.2 Buy
      		213,974 2089 LSE
      10:20:48 969.2 70 AT 968.8 969.2 Buy
      		213,934 2088 LSE
      10:20:40 969.2 28 AT 968.6 969.2 Buy
      		213,864 2087 LSE
      10:20:40 969.2 11 AT 968.6 969.2 Buy
      		213,836 2086 LSE
      10:20:40 969.0 49 AT 968.6 969.0 Buy
      		213,825 2085 LSE
      10:20:40 969.0 70 AT 968.6 969.0 Buy
      		213,776 2084 LSE
      10:20:40 969.0 59 AT 968.6 969.0 Buy
      		213,706 2083 LSE
      10:20:34 968.8 59 AT 968.4 968.8 Buy
      		213,647 2082 LSE
      10:20:34 968.8 63 AT 968.4 968.8 Buy
      		213,588 2081 LSE
      10:20:34 968.8 409 AT 968.4 968.8 Buy
      		213,525 2080 LSE
      10:20:34 968.8 1 AT 968.4 968.8 Buy
      		213,116 2079 LSE
      10:20:34 968.6 33 AT 968.6 969.0 Sell
      		213,115 2078 LSE
      10:20:28 969.0 86 AT 968.4 969.0 Buy
      		213,082 2077 LSE
      10:20:28 969.0 113 AT 968.4 969.0 Buy
      		212,996 2076 LSE
      10:20:28 969.0 56 AT 968.4 969.0 Buy
      		212,883 2075 LSE
      10:20:06 968.8 30 AT 968.8 969.2 Sell
      		212,827 2074 LSE
      10:20:06 968.8 15 AT 968.8 969.2 Sell
      		212,797 2073 LSE
      10:20:01 969.2 35 AT 969.2 969.4 Sell
      		212,782 2072 LSE
      10:20:01 969.2 74 AT 969.2 969.6 Sell
      		212,747 2071 LSE
      10:20:01 969.2 240 AT 969.2 969.6 Sell
      		212,673 2070 LSE
      10:19:30 969.4 113 AT 968.4 969.4 Buy
      		212,433 2069 LSE
      10:19:30 969.4 131 AT 968.4 969.4 Buy
      		212,320 2068 LSE
      10:19:21 969.4 169 O 968.4 969.4 Buy
      		212,189 2067 LSE
      10:19:19 968.8 183 AT 968.2 968.8 Buy
      		212,020 2066 LSE
      10:19:19 968.8 54 AT 968.2 968.8 Buy
      		211,837 2065 LSE
      10:19:19 968.4 200 AT 968.4 969.0 Sell
      		211,783 2064 LSE
      10:19:19 968.4 139 AT 968.4 969.0 Sell
      		211,583 2063 LSE
      10:19:18 968.6 140 O 968.6 969.2 Sell
      		211,444 2062 LSE
      10:19:11 968.0 104 AT 967.6 968.0 Buy
      		211,304 2061 LSE
      10:18:52 967.2 113 AT 966.4 967.2 Buy
      		211,200 2060 LSE
      10:18:52 967.0 23 AT 966.2 967.0 Buy
      		211,087 2059 LSE
      10:18:52 967.0 76 AT 966.2 967.0 Buy
      		211,064 2058 LSE
      10:18:51 966.4 10 AT 966.0 966.4 Buy
      		210,988 2057 LSE
      10:17:48 966.4 4 AT 966.2 966.4 Buy
      		210,978 2056 LSE
      10:17:43 966.2 183 AT 966.2 966.8 Sell
      		210,974 2055 LSE
      10:17:43 966.2 14 AT 966.2 966.8 Sell
      		210,791 2054 LSE
      10:17:43 966.2 24 AT 966.2 966.8 Sell
      		210,777 2053 LSE
      10:17:43 966.4 40 AT 966.2 966.4 Buy
      		210,753 2052 LSE
      10:17:42 966.4 27 AT 966.0 966.4 Buy
      		210,713 2051 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCIT2615713
      Asian Infrastructure Inv...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads