ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,350.01
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (07:08-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:53 963.6 137 AT 962.8 963.6 Buy
      		94,632 951 LSE
      07:08:13 963.4 181 AT 963.4 963.8 Sell
      		94,495 950 LSE
      07:08:13 963.4 112 AT 963.4 963.8 Sell
      		94,314 949 LSE
      07:08:04 963.2 94 AT 963.2 963.8 Sell
      		94,202 948 LSE
      07:08:03 963.2 12 AT 963.0 963.2 Buy
      		94,108 947 LSE
      07:08:03 963.2 20 AT 962.8 963.2 Buy
      		94,096 946 LSE
      07:08:03 963.2 104 AT 962.8 963.2 Buy
      		94,076 945 LSE
      07:07:54 963.4 420 AT 962.8 963.4 Buy
      		93,972 944 LSE
      07:07:54 963.6 113 AT 963.6 964.0 Sell
      		93,552 943 LSE
      07:07:41 964.2 42 AT 964.2 964.4 Sell
      		93,439 942 LSE
      07:07:41 964.2 65 AT 964.2 964.4 Sell
      		93,397 941 LSE
      07:07:41 964.2 35 AT 964.2 964.4 Sell
      		93,332 940 LSE
      07:07:41 964.2 113 AT 964.2 964.4 Sell
      		93,297 939 LSE
      07:07:41 964.4 42 AT 964.4 964.6 Sell
      		93,184 938 LSE
      07:07:41 964.6 42 AT 964.6 964.8 Sell
      		93,142 937 LSE
      07:07:41 964.6 190 AT 964.6 964.8 Sell
      		93,100 936 LSE
      07:05:44 964.6 10 AT 964.6 964.8 Sell
      		92,910 935 LSE
      07:05:16 965.0 25 O 964.4 965.0 Buy
      		92,900 934 LSE
      07:05:16 965.0 79 AT 964.4 965.0 Buy
      		92,875 933 LSE
      07:05:16 965.0 59 AT 964.4 965.0 Buy
      		92,796 932 LSE
      07:02:58 965.4 82 AT 964.8 965.4 Buy
      		92,737 931 LSE
      07:02:58 965.2 113 AT 964.4 965.2 Buy
      		92,655 930 LSE
      07:02:58 965.0 14 AT 964.4 965.0 Buy
      		92,542 929 LSE
      07:02:48 964.4 4 O 964.4 965.0 Sell
      		92,528 928 LSE
      07:02:46 964.6 44 AT 964.6 965.4 Sell
      		92,524 927 LSE
      07:02:46 964.6 72 AT 964.6 965.4 Sell
      		92,480 926 LSE
      07:02:46 964.6 116 AT 964.6 965.4 Sell
      		92,408 925 LSE
      07:02:44 964.8 21 AT 964.8 965.4 Sell
      		92,292 924 LSE
      07:02:44 964.8 92 AT 964.8 965.4 Sell
      		92,271 923 LSE
      07:02:43 965.4 13 AT 965.4 965.6 Sell
      		92,179 922 LSE
      07:02:43 965.4 42 AT 965.4 965.6 Sell
      		92,166 921 LSE
      07:02:32 965.2 66 AT 965.2 965.8 Sell
      		92,124 920 LSE
      07:02:32 965.2 23 AT 965.2 965.8 Sell
      		92,058 919 LSE
      07:01:41 965.4 120 AT 965.4 966.0 Sell
      		92,035 918 LSE
      07:01:41 965.4 91 AT 964.6 965.4 Buy
      		91,915 917 LSE
      07:01:41 965.2 17 AT 964.6 965.2 Buy
      		91,824 916 LSE
      07:00:08 965.2 324 AT 964.6 965.2 Buy
      		91,807 915 LSE
      06:54:56 965.0 44 AT 964.8 965.0 Buy
      		91,483 914 LSE
      06:54:56 965.0 88 AT 964.8 965.0 Buy
      		91,439 913 LSE
      06:54:56 965.0 44 AT 964.8 965.0 Buy
      		91,351 912 LSE
      06:54:56 965.2 46 AT 964.8 965.2 Buy
      		91,307 911 LSE
      06:53:57 965.0 66 AT 965.0 965.6 Sell
      		91,261 910 LSE
      06:53:57 965.0 116 AT 965.0 965.6 Sell
      		91,195 909 LSE
      06:53:57 965.0 134 AT 965.0 965.6 Sell
      		91,079 908 LSE
      06:53:32 965.6 14 AT 965.0 965.6 Buy
      		90,945 907 LSE
      06:53:32 965.6 102 AT 965.0 965.6 Buy
      		90,931 906 LSE
      06:53:32 965.6 148 AT 965.0 965.6 Buy
      		90,829 905 LSE
      06:53:32 965.6 96 AT 965.0 965.6 Buy
      		90,681 904 LSE
      06:53:32 965.6 50 AT 965.0 965.6 Buy
      		90,585 903 LSE
      06:53:32 965.6 136 AT 965.0 965.6 Buy
      		90,535 902 LSE
      06:52:07 965.0 33 AT 964.2 965.0 Buy
      		90,399 901 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads