ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,132.53
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:40-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:27 959.8 57 AT 959.6 959.8 Buy
      		60,229 601 LSE
      05:40:27 959.8 140 AT 959.2 959.8 Buy
      		60,172 600 LSE
      05:40:27 959.8 86 AT 959.0 959.8 Buy
      		60,032 599 LSE
      05:40:20 959.6 54 AT 959.0 959.6 Buy
      		59,946 598 LSE
      05:40:20 959.6 60 AT 959.0 959.6 Buy
      		59,892 597 LSE
      05:40:20 959.6 8 AT 958.8 959.6 Buy
      		59,832 596 LSE
      05:40:20 959.6 183 AT 958.8 959.6 Buy
      		59,824 595 LSE
      05:40:06 959.4 181 AT 959.4 959.8 Sell
      		59,641 594 LSE
      05:40:05 959.6 64 AT 959.2 959.6 Buy
      		59,460 593 LSE
      05:40:05 959.6 77 AT 959.0 959.6 Buy
      		59,396 592 LSE
      05:40:05 959.2 183 AT 958.4 959.2 Buy
      		59,319 591 LSE
      05:40:05 959.0 183 AT 958.2 959.0 Buy
      		59,136 590 LSE
      05:40:05 959.0 238 O 958.2 959.2 Buy
      		58,953 589 LSE
      05:40:05 959.2 5 AT 959.2 959.8 Sell
      		58,715 588 LSE
      05:40:05 959.2 41 AT 959.2 959.8 Sell
      		58,710 587 LSE
      05:39:27 959.6 35 AT 959.6 960.0 Sell
      		58,669 586 LSE
      05:39:21 959.4 1 AT 959.4 960.2 Sell
      		58,634 585 LSE
      05:39:21 959.4 37 AT 959.4 960.2 Sell
      		58,633 584 LSE
      05:39:21 959.4 82 AT 959.4 960.2 Sell
      		58,596 583 LSE
      05:39:07 959.6 21 AT 959.6 960.2 Sell
      		58,514 582 LSE
      05:38:39 959.8 55 AT 959.6 959.8 Buy
      		58,493 581 LSE
      05:38:39 959.8 60 AT 959.6 959.8 Buy
      		58,438 580 LSE
      05:38:39 959.8 17 AT 959.4 959.8 Buy
      		58,378 579 LSE
      05:38:13 959.2 9 AT 959.2 959.8 Sell
      		58,361 578 LSE
      05:36:48 959.61 25 O 959.2 959.8 Buy
      		58,352 577 LSE
      05:35:26 959.2 21 AT 959.0 959.2 Buy
      		58,327 576 LSE
      05:35:19 959.0 314 AT 958.8 959.0 Buy
      		58,306 575 LSE
      05:35:19 959.0 101 AT 959.0 959.2 Sell
      		57,992 574 LSE
      05:35:12 959.0 91 AT 959.0 959.6 Sell
      		57,891 573 LSE
      05:35:06 959.4 33 AT 959.4 959.8 Sell
      		57,800 572 LSE
      05:34:30 958.8 30 O 958.8 959.8 Sell
      		57,767 571 LSE
      05:32:58 959.148 250 O 958.8 959.8 Sell
      		57,737 570 LSE
      05:32:29 959.489 50 O 958.8 959.8 Buy
      		57,487 569 LSE
      05:30:06 958.8 200 AT 958.8 959.8 Sell
      		57,437 568 LSE
      05:30:06 958.8 188 AT 958.8 959.8 Sell
      		57,237 567 LSE
      05:30:06 958.8 166 AT 958.8 959.8 Sell
      		57,049 566 LSE
      05:30:06 959.0 180 AT 959.0 959.8 Sell
      		56,883 565 LSE
      05:30:06 959.0 183 AT 959.0 959.8 Sell
      		56,703 564 LSE
      05:30:06 959.2 180 AT 959.2 959.8 Sell
      		56,520 563 LSE
      05:30:06 959.2 183 AT 959.2 959.8 Sell
      		56,340 562 LSE
      05:29:42 959.6 12 AT 959.4 959.6 Buy
      		56,157 561 LSE
      05:29:42 959.6 13 AT 959.4 959.6 Buy
      		56,145 560 LSE
      05:29:23 959.0 30 AT 959.0 959.6 Sell
      		56,132 559 LSE
      05:29:23 959.0 99 AT 959.0 959.6 Sell
      		56,102 558 LSE
      05:28:45 959.4 27 AT 959.4 959.6 Sell
      		56,003 557 LSE
      05:28:45 959.4 188 AT 959.4 959.6 Sell
      		55,976 556 LSE
      05:28:45 959.4 27 AT 959.4 959.6 Sell
      		55,788 555 LSE
      05:28:45 959.4 100 O 959.4 959.6 Sell
      		55,761 554 LSE
      05:28:31 959.6 8 AT 959.4 959.6 Buy
      		55,661 553 LSE
      05:28:25 959.2 24 AT 959.2 959.6 Sell
      		55,653 552 LSE
      05:28:24 959.6 16 AT 959.2 959.6 Buy
      		55,629 551 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BOV
      G1DS34
      GDS
      NASDAQ
      ONVO
      Organovo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads