ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,176.94
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:12-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:45 969.2 200 AT 969.2 970.0 Sell
      		279,441 2751 LSE
      11:12:45 969.2 27 AT 969.2 970.0 Sell
      		279,241 2750 LSE
      11:12:45 969.2 25 AT 969.2 970.0 Sell
      		279,214 2749 LSE
      11:12:45 969.2 183 AT 969.2 970.0 Sell
      		279,189 2748 LSE
      11:12:44 969.6 200 AT 969.6 970.2 Sell
      		279,006 2747 LSE
      11:12:44 969.6 26 AT 969.6 970.2 Sell
      		278,806 2746 LSE
      11:12:44 969.6 24 AT 969.6 970.2 Sell
      		278,780 2745 LSE
      11:12:44 969.6 183 AT 969.6 970.2 Sell
      		278,756 2744 LSE
      11:12:43 969.8 24 AT 969.0 969.8 Buy
      		278,573 2743 LSE
      11:12:43 969.8 24 AT 969.0 969.8 Buy
      		278,549 2742 LSE
      11:12:43 969.8 113 AT 969.0 969.8 Buy
      		278,525 2741 LSE
      11:12:43 969.8 183 AT 969.0 969.8 Buy
      		278,412 2740 LSE
      11:12:43 969.0 24 AT 968.6 969.0 Buy
      		278,229 2739 LSE
      11:12:43 968.8 235 AT 968.8 969.0 Sell
      		278,205 2738 LSE
      11:11:53 968.6 129 AT 968.6 969.4 Sell
      		277,970 2737 LSE
      11:11:53 968.8 54 AT 968.8 969.4 Sell
      		277,841 2736 LSE
      11:11:53 969.0 63 AT 968.6 969.0 Buy
      		277,787 2735 LSE
      11:11:53 969.0 137 AT 968.6 969.0 Buy
      		277,724 2734 LSE
      11:11:53 969.0 113 AT 968.6 969.0 Buy
      		277,587 2733 LSE
      11:11:26 968.2 1 O 968.2 969.0 Sell
      		277,474 2732 LSE
      11:11:10 968.4 41 AT 968.4 969.0 Sell
      		277,473 2731 LSE
      11:11:10 968.4 41 AT 968.4 969.0 Sell
      		277,432 2730 LSE
      11:10:54 968.45 136 O 968.4 969.0 Sell
      		277,391 2729 LSE
      11:10:53 968.6 183 AT 968.6 969.0 Sell
      		277,255 2728 LSE
      11:10:36 968.4 113 AT 967.8 968.4 Buy
      		277,072 2727 LSE
      11:10:10 968.2 232 AT 967.6 968.2 Buy
      		276,959 2726 LSE
      11:10:10 968.2 135 AT 967.6 968.2 Buy
      		276,727 2725 LSE
      11:10:10 968.2 200 AT 967.6 968.2 Buy
      		276,592 2724 LSE
      11:10:10 968.2 220 AT 967.6 968.2 Buy
      		276,392 2723 LSE
      11:09:49 968.2 180 AT 967.4 968.2 Buy
      		276,172 2722 LSE
      11:09:49 968.2 183 AT 967.4 968.2 Buy
      		275,992 2721 LSE
      11:09:49 968.2 200 AT 967.4 968.2 Buy
      		275,809 2720 LSE
      11:09:49 968.0 152 AT 968.0 968.6 Sell
      		275,609 2719 LSE
      11:09:49 968.0 28 AT 968.0 968.6 Sell
      		275,457 2718 LSE
      11:09:49 968.0 24 AT 968.0 968.6 Sell
      		275,429 2717 LSE
      11:09:49 968.0 25 AT 968.0 968.6 Sell
      		275,405 2716 LSE
      11:09:49 968.0 158 AT 968.0 968.6 Sell
      		275,380 2715 LSE
      11:09:49 968.2 183 AT 968.2 968.8 Sell
      		275,222 2714 LSE
      11:09:49 968.6 62 AT 967.8 968.6 Buy
      		275,039 2713 LSE
      11:09:49 968.6 71 AT 967.8 968.6 Buy
      		274,977 2712 LSE
      11:09:48 968.4 24 AT 968.4 968.8 Sell
      		274,906 2711 LSE
      11:09:48 968.4 27 AT 968.4 968.8 Sell
      		274,882 2710 LSE
      11:09:48 968.6 25 AT 968.6 969.4 Sell
      		274,855 2709 LSE
      11:09:48 968.6 25 AT 968.6 969.4 Sell
      		274,830 2708 LSE
      11:09:48 968.6 71 AT 968.6 969.4 Sell
      		274,805 2707 LSE
      11:09:48 969.0 183 AT 968.2 969.0 Buy
      		274,734 2706 LSE
      11:09:48 968.8 47 AT 968.8 969.6 Sell
      		274,551 2705 LSE
      11:09:48 968.8 26 AT 968.8 969.6 Sell
      		274,504 2704 LSE
      11:09:48 968.8 28 AT 968.8 969.6 Sell
      		274,478 2703 LSE
      11:09:48 969.0 131 AT 969.0 969.6 Sell
      		274,450 2702 LSE
      11:09:48 969.2 27 AT 969.2 969.8 Sell
      		274,319 2701 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads