ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,150.02
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:25-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:33 968.2 21 AT 968.2 968.6 Sell
      		218,662 2151 LSE
      10:25:28 968.4 68 AT 968.4 968.6 Sell
      		218,641 2150 LSE
      10:25:28 968.4 58 AT 968.4 968.6 Sell
      		218,573 2149 LSE
      10:25:26 968.4 11 O 968.4 968.6 Sell
      		218,515 2148 LSE
      10:25:26 968.6 45 AT 968.2 968.6 Buy
      		218,504 2147 LSE
      10:25:26 968.6 58 AT 968.2 968.6 Buy
      		218,459 2146 LSE
      10:25:26 968.6 57 AT 968.2 968.6 Buy
      		218,401 2145 LSE
      10:25:26 968.4 32 AT 968.4 968.8 Sell
      		218,344 2144 LSE
      10:25:26 968.4 33 AT 968.4 968.8 Sell
      		218,312 2143 LSE
      10:24:21 968.6 54 AT 968.2 968.6 Buy
      		218,279 2142 LSE
      10:24:21 968.6 65 AT 968.2 968.6 Buy
      		218,225 2141 LSE
      10:24:21 968.6 57 AT 968.2 968.6 Buy
      		218,160 2140 LSE
      10:23:48 968.6 82 AT 967.8 968.6 Buy
      		218,103 2139 LSE
      10:23:48 968.6 26 AT 967.8 968.6 Buy
      		218,021 2138 LSE
      10:23:48 968.6 26 AT 967.8 968.6 Buy
      		217,995 2137 LSE
      10:23:48 968.6 56 AT 967.8 968.6 Buy
      		217,969 2136 LSE
      10:23:48 968.4 20 AT 967.8 968.4 Buy
      		217,913 2135 LSE
      10:23:48 968.2 140 AT 968.2 969.0 Sell
      		217,893 2134 LSE
      10:23:48 968.2 183 AT 968.2 969.0 Sell
      		217,753 2133 LSE
      10:23:47 968.4 56 AT 968.0 968.4 Buy
      		217,570 2132 LSE
      10:23:46 967.4 6 AT 967.4 969.0 Sell
      		217,514 2131 LSE
      10:23:46 967.6 23 AT 967.6 969.0 Sell
      		217,508 2130 LSE
      10:23:46 967.6 26 AT 967.6 969.0 Sell
      		217,485 2129 LSE
      10:23:46 967.6 183 AT 967.6 969.0 Sell
      		217,459 2128 LSE
      10:23:46 967.8 25 AT 967.8 969.0 Sell
      		217,276 2127 LSE
      10:23:46 968.0 183 AT 968.0 969.0 Sell
      		217,251 2126 LSE
      10:23:46 968.0 188 AT 968.0 969.0 Sell
      		217,068 2125 LSE
      10:23:46 968.2 183 AT 968.2 969.0 Sell
      		216,880 2124 LSE
      10:23:46 968.4 183 AT 968.4 969.0 Sell
      		216,697 2123 LSE
      10:23:08 968.8 69 AT 968.2 968.8 Buy
      		216,514 2122 LSE
      10:23:07 968.6 55 AT 968.0 968.6 Buy
      		216,445 2121 LSE
      10:23:07 968.6 86 AT 968.0 968.6 Buy
      		216,390 2120 LSE
      10:22:55 968.8 192 AT 968.8 969.4 Sell
      		216,304 2119 LSE
      10:22:55 969.4 134 AT 968.8 969.4 Buy
      		216,112 2118 LSE
      10:22:55 969.0 27 AT 969.0 969.4 Sell
      		215,978 2117 LSE
      10:22:55 969.0 183 AT 969.0 969.4 Sell
      		215,951 2116 LSE
      10:22:55 969.0 28 AT 969.0 969.4 Sell
      		215,768 2115 LSE
      10:22:27 969.2 62 AT 968.8 969.2 Buy
      		215,740 2114 LSE
      10:22:27 969.2 27 AT 968.8 969.2 Buy
      		215,678 2113 LSE
      10:22:24 968.8 134 AT 968.2 968.8 Buy
      		215,651 2112 LSE
      10:22:21 968.6 72 AT 968.0 968.6 Buy
      		215,517 2111 LSE
      10:22:21 968.4 56 AT 968.0 968.4 Buy
      		215,445 2110 LSE
      10:22:20 968.2 53 AT 967.8 968.2 Buy
      		215,389 2109 LSE
      10:22:20 968.2 45 AT 967.8 968.2 Buy
      		215,336 2108 LSE
      10:22:20 968.0 30 AT 968.0 968.2 Sell
      		215,291 2107 LSE
      10:22:20 968.0 147 AT 968.0 968.2 Sell
      		215,261 2106 LSE
      10:22:20 968.0 147 AT 968.0 968.2 Sell
      		215,114 2105 LSE
      10:22:20 968.2 84 AT 968.2 968.6 Sell
      		214,967 2104 LSE
      10:22:20 968.4 23 AT 968.4 968.8 Sell
      		214,883 2103 LSE
      10:22:20 968.4 26 AT 968.4 968.8 Sell
      		214,860 2102 LSE
      10:22:20 968.4 25 AT 968.4 968.8 Sell
      		214,834 2101 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads