ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,236.25
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:10-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:53 957.8 14 AT 957.8 958.6 Sell
      		32,445 251 LSE
      04:10:53 957.8 46 AT 957.8 959.2 Sell
      		32,431 250 LSE
      04:10:53 957.8 177 AT 957.8 959.2 Sell
      		32,385 249 LSE
      04:08:53 958.2 63 AT 957.8 958.2 Buy
      		32,208 248 LSE
      04:08:53 958.2 2 AT 957.8 958.2 Buy
      		32,145 247 LSE
      04:08:43 957.8 45 AT 957.8 958.4 Sell
      		32,143 246 LSE
      04:08:15 958.4 22 AT 957.2 958.4 Buy
      		32,098 245 LSE
      04:08:15 958.4 183 AT 957.2 958.4 Buy
      		32,076 244 LSE
      04:08:15 958.4 27 AT 957.2 958.4 Buy
      		31,893 243 LSE
      04:08:14 958.0 179 AT 958.0 958.8 Sell
      		31,866 242 LSE
      04:08:09 958.2 44 AT 958.2 959.6 Sell
      		31,687 241 LSE
      04:07:15 958.2 195 AT 957.8 958.2 Buy
      		31,643 240 LSE
      04:05:21 956.8 21 AT 956.6 956.8 Buy
      		31,448 239 LSE
      04:05:21 956.8 3 AT 956.6 956.8 Buy
      		31,427 238 LSE
      04:04:20 956.6 26 AT 955.8 956.6 Buy
      		31,424 237 LSE
      04:03:52 956.048 27 O 955.8 956.6 Sell
      		31,398 236 LSE
      04:03:40 956.048 25 O 955.8 956.6 Sell
      		31,371 235 LSE
      04:03:08 955.2 183 AT 955.2 956.0 Sell
      		31,346 234 LSE
      04:03:08 955.2 11 AT 955.2 956.6 Sell
      		31,163 233 LSE
      04:03:08 955.4 183 AT 955.4 956.6 Sell
      		31,152 232 LSE
      04:02:28 955.2 61 O 955.2 956.8 Sell
      		30,969 231 LSE
      04:02:13 956.0 121 O 955.2 956.8
      		30,908 230 LSE
      04:00:13 955.6 8 AT 955.6 956.8 Sell
      		30,787 229 LSE
      04:00:13 955.6 16 AT 955.6 956.8 Sell
      		30,779 228 LSE
      04:00:13 955.6 117 AT 955.6 956.8 Sell
      		30,763 227 LSE
      04:00:13 955.6 75 AT 955.6 956.8 Sell
      		30,646 226 LSE
      03:59:50 955.2 38 AT 954.2 955.2 Buy
      		30,571 225 LSE
      03:59:48 955.0 82 AT 955.0 955.6 Sell
      		30,533 224 LSE
      03:59:46 954.807 2343 O 954.2 955.6 Sell
      		30,451 223 LSE
      03:59:42 955.0 84 AT 955.0 955.8 Sell
      		28,108 222 LSE
      03:59:17 955.4 88 AT 955.4 956.2 Sell
      		28,024 221 LSE
      03:59:10 955.8 420 AT 954.4 955.8 Buy
      		27,936 220 LSE
      03:59:10 955.4 1 AT 955.4 956.0 Sell
      		27,516 219 LSE
      03:58:16 955.372 170 O 955.0 956.2 Sell
      		27,515 218 LSE
      03:58:01 956.197 6 O 955.0 956.2 Buy
      		27,345 217 LSE
      03:54:02 955.6 183 AT 954.6 955.6 Buy
      		27,339 216 LSE
      03:53:02 955.4 160 AT 955.4 956.2 Sell
      		27,156 215 LSE
      03:53:02 955.6 173 AT 955.6 956.6 Sell
      		26,996 214 LSE
      03:52:55 956.4 25 AT 955.6 956.4 Buy
      		26,823 213 LSE
      03:52:55 956.4 27 AT 955.6 956.4 Buy
      		26,798 212 LSE
      03:52:16 956.525 14 O 955.6 956.6 Buy
      		26,771 211 LSE
      03:52:02 956.6 14 AT 955.8 956.6 Buy
      		26,757 210 LSE
      03:51:40 956.2 15 AT 956.2 956.6 Sell
      		26,743 209 LSE
      03:51:34 957.0 4 O 956.0 957.2 Buy
      		26,728 208 LSE
      03:51:26 956.6 3 AT 955.8 956.6 Buy
      		26,724 207 LSE
      03:50:39 955.6 183 AT 955.6 957.4 Sell
      		26,721 206 LSE
      03:50:39 955.8 57 AT 955.2 955.8 Buy
      		26,538 205 LSE
      03:50:39 955.4 20 AT 954.8 955.4 Buy
      		26,481 204 LSE
      03:50:39 955.6 26 AT 954.2 955.6 Buy
      		26,461 203 LSE
      03:50:39 955.6 25 AT 954.2 955.6 Buy
      		26,435 202 LSE
      03:50:39 955.6 64 AT 954.2 955.6 Buy
      		26,410 201 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BOV
      INDX
      Industrial Sector
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads