ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,373.53
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:23-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:14 950.641 1667 O 950.4 951.6 Sell
      		15,320 101 LSE
      03:22:08 950.8 54 AT 950.8 951.6 Sell
      		13,653 100 LSE
      03:21:55 951.6 40 AT 950.8 951.6 Buy
      		13,599 99 LSE
      03:21:19 951.2 72 AT 951.2 952.0 Sell
      		13,559 98 LSE
      03:21:19 951.2 111 AT 951.2 952.0 Sell
      		13,487 97 LSE
      03:21:17 950.6 50 AT 949.8 950.6 Buy
      		13,376 96 LSE
      03:21:13 951.2 156 AT 949.6 951.2 Buy
      		13,326 95 LSE
      03:21:13 951.0 183 AT 949.6 951.0 Buy
      		13,170 94 LSE
      03:21:13 950.8 183 AT 949.6 950.8 Buy
      		12,987 93 LSE
      03:21:11 951.4 1 O 949.6 950.8 Buy
      		12,804 92 LSE
      03:21:10 949.8 182 AT 949.8 951.4 Sell
      		12,803 91 LSE
      03:21:05 951.8 125 O 949.8 951.6 Buy
      		12,621 90 LSE
      03:21:05 951.8 105 O 949.8 951.6 Buy
      		12,496 89 LSE
      03:21:04 950.6 21 AT 950.6 951.8 Sell
      		12,391 88 LSE
      03:21:04 950.6 18 AT 950.6 951.8 Sell
      		12,370 87 LSE
      03:20:12 951.418 490 O 950.6 952.0 Buy
      		12,352 86 LSE
      03:17:30 950.4 119 AT 950.4 952.0 Sell
      		11,862 85 LSE
      03:17:30 950.2 9 AT 950.2 952.0 Sell
      		11,743 84 LSE
      03:17:30 950.2 183 AT 950.2 952.0 Sell
      		11,734 83 LSE
      03:17:30 950.0 22 AT 950.0 952.0 Sell
      		11,551 82 LSE
      03:17:30 950.2 113 AT 949.0 950.2 Buy
      		11,529 81 LSE
      03:17:30 950.2 45 AT 949.0 950.2 Buy
      		11,416 80 LSE
      03:17:24 949.654 523 O 949.0 950.2 Buy
      		11,371 79 LSE
      03:17:17 949.4 215 AT 949.4 951.4 Sell
      		10,848 78 LSE
      03:17:17 949.8 440 AT 949.8 951.6 Sell
      		10,633 77 LSE
      03:15:42 951.8 3 O 949.8 951.8 Buy
      		10,193 76 LSE
      03:14:20 951.0 54 AT 951.0 954.0 Sell
      		10,190 75 LSE
      03:14:20 951.4 170 AT 951.4 954.0 Sell
      		10,136 74 LSE
      03:14:15 953.0 54 AT 953.0 954.8 Sell
      		9,966 73 LSE
      03:14:15 954.2 38 AT 954.2 955.6 Sell
      		9,912 72 LSE
      03:13:58 954.0 55 AT 953.0 954.0 Buy
      		9,874 71 LSE
      03:13:58 953.4 56 AT 952.6 953.4 Buy
      		9,819 70 LSE
      03:13:24 949.8 3 O 952.0 953.4 Sell
      		9,763 69 LSE
      03:13:24 949.6 3 O 952.0 953.4 Sell
      		9,760 68 LSE
      03:13:23 949.6 3 O 952.0 953.4 Sell
      		9,757 67 LSE
      03:13:23 949.6 3 O 952.0 953.4 Sell
      		9,754 66 LSE
      03:13:23 949.6 4 O 952.0 953.4 Sell
      		9,751 65 LSE
      03:10:20 953.4 5 O 949.6 953.4 Buy
      		9,747 64 LSE
      03:10:03 949.0 1 O 949.6 953.4 Sell
      		9,742 63 LSE
      03:09:57 950.6 72 AT 948.4 950.6 Buy
      		9,741 62 LSE
      03:09:57 950.6 26 AT 948.4 950.6 Buy
      		9,669 61 LSE
      03:08:56 949.6 27 AT 949.6 951.6 Sell
      		9,643 60 LSE
      03:08:56 949.6 25 AT 949.6 951.6 Sell
      		9,616 59 LSE
      03:08:56 949.6 183 AT 949.6 951.6 Sell
      		9,591 58 LSE
      03:08:56 949.4 96 AT 949.4 952.0 Sell
      		9,408 57 LSE
      03:08:56 950.4 117 AT 948.0 950.4 Buy
      		9,312 56 LSE
      03:08:56 950.2 63 AT 948.0 950.2 Buy
      		9,195 55 LSE
      03:08:56 950.0 62 AT 948.0 950.0 Buy
      		9,132 54 LSE
      03:08:56 949.8 206 AT 947.6 949.8 Buy
      		9,070 53 LSE
      03:08:56 949.8 214 AT 947.6 949.8 Buy
      		8,864 52 LSE
      03:08:56 949.4 28 AT 947.6 949.4 Buy
      		8,650 51 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads