ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,279.32
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:59-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:06 966.0 113 AT 964.6 966.0 Buy
      		194,765 1901 LSE
      09:59:06 965.4 190 AT 964.6 965.4 Buy
      		194,652 1900 LSE
      09:59:06 965.4 23 AT 964.6 965.4 Buy
      		194,462 1899 LSE
      09:59:06 965.4 24 AT 964.6 965.4 Buy
      		194,439 1898 LSE
      09:59:06 965.0 60 AT 964.6 965.0 Buy
      		194,415 1897 LSE
      09:59:06 965.0 113 AT 964.4 965.0 Buy
      		194,355 1896 LSE
      09:59:06 965.0 420 AT 964.4 965.0 Buy
      		194,242 1895 LSE
      09:58:34 964.2 23 AT 963.8 964.2 Buy
      		193,822 1894 LSE
      09:58:20 964.0 183 AT 964.0 964.8 Sell
      		193,799 1893 LSE
      09:58:20 964.0 27 AT 964.0 964.8 Sell
      		193,616 1892 LSE
      09:58:20 964.2 147 AT 963.8 964.2 Buy
      		193,589 1891 LSE
      09:58:20 964.2 54 AT 963.8 964.2 Buy
      		193,442 1890 LSE
      09:58:20 964.0 49 AT 964.0 965.0 Sell
      		193,388 1889 LSE
      09:58:20 964.0 170 AT 964.0 965.0 Sell
      		193,339 1888 LSE
      09:57:46 964.2 46 AT 964.2 964.6 Sell
      		193,169 1887 LSE
      09:57:26 965.0 211 AT 965.0 965.6 Sell
      		193,123 1886 LSE
      09:57:23 965.0 113 AT 964.6 965.0 Buy
      		192,912 1885 LSE
      09:57:22 964.8 240 AT 964.4 964.8 Buy
      		192,799 1884 LSE
      09:57:22 964.6 47 AT 964.6 965.0 Sell
      		192,559 1883 LSE
      09:57:22 964.8 23 AT 964.4 964.8 Buy
      		192,512 1882 LSE
      09:57:22 964.8 25 AT 964.4 964.8 Buy
      		192,489 1881 LSE
      09:57:22 964.6 122 AT 964.2 964.6 Buy
      		192,464 1880 LSE
      09:57:22 964.4 100 AT 964.4 965.0 Sell
      		192,342 1879 LSE
      09:57:22 964.8 27 AT 964.2 964.8 Buy
      		192,242 1878 LSE
      09:57:22 964.8 27 AT 964.2 964.8 Buy
      		192,215 1877 LSE
      09:57:22 964.4 113 AT 964.0 964.4 Buy
      		192,188 1876 LSE
      09:57:22 964.0 119 AT 964.0 964.4 Sell
      		192,075 1875 LSE
      09:57:22 964.0 59 AT 964.0 964.4 Sell
      		191,956 1874 LSE
      09:57:22 964.4 26 AT 963.8 964.4 Buy
      		191,897 1873 LSE
      09:57:22 964.4 23 AT 963.8 964.4 Buy
      		191,871 1872 LSE
      09:57:22 964.2 184 AT 964.0 964.2 Buy
      		191,848 1871 LSE
      09:57:22 964.2 115 AT 964.0 964.2 Buy
      		191,664 1870 LSE
      09:57:22 964.0 36 AT 964.0 964.2 Sell
      		191,549 1869 LSE
      09:57:22 964.0 183 AT 964.0 964.2 Sell
      		191,513 1868 LSE
      09:57:22 964.4 26 AT 963.8 964.4 Buy
      		191,330 1867 LSE
      09:57:22 964.4 25 AT 963.8 964.4 Buy
      		191,304 1866 LSE
      09:57:22 963.8 57 AT 963.6 963.8 Buy
      		191,279 1865 LSE
      09:57:22 963.8 77 AT 963.6 963.8 Buy
      		191,222 1864 LSE
      09:57:22 963.8 68 AT 963.6 963.8 Buy
      		191,145 1863 LSE
      09:57:22 963.8 4 AT 963.6 963.8 Buy
      		191,077 1862 LSE
      09:57:22 963.8 68 AT 963.8 964.4 Sell
      		191,073 1861 LSE
      09:57:22 964.0 43 AT 963.6 964.0 Buy
      		191,005 1860 LSE
      09:57:22 964.0 92 AT 963.6 964.0 Buy
      		190,962 1859 LSE
      09:57:22 964.0 45 AT 963.8 964.0 Buy
      		190,870 1858 LSE
      09:57:22 964.0 39 AT 963.8 964.0 Buy
      		190,825 1857 LSE
      09:57:22 964.0 177 AT 964.0 964.6 Sell
      		190,786 1856 LSE
      09:57:22 964.0 9 AT 964.0 964.6 Sell
      		190,609 1855 LSE
      09:57:22 964.0 49 AT 963.8 964.0 Buy
      		190,600 1854 LSE
      09:57:22 964.0 81 AT 963.8 964.0 Buy
      		190,551 1853 LSE
      09:57:22 964.0 26 AT 964.0 964.6 Sell
      		190,470 1852 LSE
      09:57:22 964.0 44 AT 963.8 964.0 Buy
      		190,444 1851 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads