ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,538.31
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      963.80
      7.00
      (0.73%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (07:49-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:09 964.8 2 AT 964.6 964.8 Buy
      		109,184 1101 LSE
      07:49:09 964.8 9 AT 964.6 964.8 Buy
      		109,182 1100 LSE
      07:48:56 964.6 148 AT 964.0 964.6 Buy
      		109,173 1099 LSE
      07:47:46 964.4 50 AT 964.4 965.0 Sell
      		109,025 1098 LSE
      07:47:46 964.4 372 AT 964.4 965.0 Sell
      		108,975 1097 LSE
      07:45:48 964.4 29 O 964.4 965.0 Sell
      		108,603 1096 LSE
      07:44:43 965.0 54 O 964.4 965.0 Buy
      		108,574 1095 LSE
      07:44:43 965.0 5 O 964.4 965.0 Buy
      		108,520 1094 LSE
      07:42:18 965.2 51 AT 965.2 965.6 Sell
      		108,515 1093 LSE
      07:42:18 965.2 143 AT 965.2 965.6 Sell
      		108,464 1092 LSE
      07:42:18 965.4 46 AT 965.4 966.0 Sell
      		108,321 1091 LSE
      07:42:18 965.4 113 AT 965.4 966.0 Sell
      		108,275 1090 LSE
      07:42:18 965.4 54 AT 965.4 966.0 Sell
      		108,162 1089 LSE
      07:42:18 965.4 80 AT 965.4 966.2 Sell
      		108,108 1088 LSE
      07:42:18 965.6 24 AT 965.6 966.2 Sell
      		108,028 1087 LSE
      07:41:38 965.6 46 AT 965.6 966.0 Sell
      		108,004 1086 LSE
      07:41:38 965.6 139 AT 965.6 966.0 Sell
      		107,958 1085 LSE
      07:41:38 966.4 22 AT 966.4 966.6 Sell
      		107,819 1084 LSE
      07:41:38 966.4 88 AT 966.4 966.6 Sell
      		107,797 1083 LSE
      07:41:34 966.4 75 AT 965.6 966.4 Buy
      		107,709 1082 LSE
      07:41:34 966.4 420 AT 965.6 966.4 Buy
      		107,634 1081 LSE
      07:41:34 966.4 183 AT 965.6 966.4 Buy
      		107,214 1080 LSE
      07:41:33 965.8 42 AT 965.8 966.6 Sell
      		107,031 1079 LSE
      07:41:33 966.0 410 AT 966.0 966.6 Sell
      		106,989 1078 LSE
      07:39:05 966.4 82 AT 966.0 966.4 Buy
      		106,579 1077 LSE
      07:38:58 966.0 25 AT 966.0 966.6 Sell
      		106,497 1076 LSE
      07:38:58 966.2 19 AT 966.2 966.8 Sell
      		106,472 1075 LSE
      07:38:58 966.2 18 AT 966.2 966.8 Sell
      		106,453 1074 LSE
      07:38:55 966.8 30 AT 966.2 966.8 Buy
      		106,435 1073 LSE
      07:38:55 966.8 13 AT 966.2 966.8 Buy
      		106,405 1072 LSE
      07:38:26 966.8 16 AT 966.2 966.8 Buy
      		106,392 1071 LSE
      07:36:35 966.0 217 AT 965.4 966.0 Buy
      		106,376 1070 LSE
      07:36:35 965.8 83 AT 965.4 965.8 Buy
      		106,159 1069 LSE
      07:36:35 965.2 1 AT 965.0 965.2 Buy
      		106,076 1068 LSE
      07:36:35 965.2 8 AT 965.0 965.2 Buy
      		106,075 1067 LSE
      07:36:23 965.2 5 O 965.0 965.2 Buy
      		106,067 1066 LSE
      07:34:09 965.199 1 O 965.0 965.2 Buy
      		106,062 1065 LSE
      07:33:57 965.0 3 AT 964.2 965.0 Buy
      		106,061 1064 LSE
      07:32:55 964.8 52 AT 964.8 965.2 Sell
      		106,058 1063 LSE
      07:32:50 964.8 42 AT 964.8 965.6 Sell
      		106,006 1062 LSE
      07:32:26 965.2 39 AT 964.6 965.2 Buy
      		105,964 1061 LSE
      07:31:18 965.0 113 AT 965.0 965.6 Sell
      		105,925 1060 LSE
      07:31:18 965.0 85 AT 964.6 965.0 Buy
      		105,812 1059 LSE
      07:31:18 965.2 108 AT 964.4 965.2 Buy
      		105,727 1058 LSE
      07:31:18 965.2 80 AT 964.4 965.2 Buy
      		105,619 1057 LSE
      07:31:11 965.0 48 AT 964.6 965.0 Buy
      		105,539 1056 LSE
      07:31:11 965.0 113 AT 964.6 965.0 Buy
      		105,491 1055 LSE
      07:31:11 965.0 173 AT 964.6 965.0 Buy
      		105,378 1054 LSE
      07:31:11 965.0 36 AT 964.6 965.0 Buy
      		105,205 1053 LSE
      07:31:11 965.0 34 AT 964.6 965.0 Buy
      		105,169 1052 LSE
      07:31:10 964.8 6 AT 964.2 964.8 Buy
      		105,135 1051 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      TSXV
      GTEC
      GTEC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads