ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,279.24
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:30-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:05 960.8 83 AT 959.8 960.8 Buy
      		141,836 1401 LSE
      09:30:05 960.8 95 AT 959.8 960.8 Buy
      		141,753 1400 LSE
      09:29:58 960.3 4 O 959.8 960.8
      		141,658 1399 LSE
      09:29:57 960.8 34 AT 960.8 961.4 Sell
      		141,654 1398 LSE
      09:29:56 961.8 113 AT 961.8 962.4 Sell
      		141,620 1397 LSE
      09:29:56 962.0 27 AT 962.0 962.6 Sell
      		141,507 1396 LSE
      09:29:56 962.0 134 AT 962.0 962.6 Sell
      		141,480 1395 LSE
      09:29:55 962.2 194 AT 962.2 962.6 Sell
      		141,346 1394 LSE
      09:29:55 962.4 438 AT 962.4 962.8 Sell
      		141,152 1393 LSE
      09:29:55 962.6 27 AT 962.6 963.0 Sell
      		140,714 1392 LSE
      09:29:55 962.6 23 AT 962.6 963.0 Sell
      		140,687 1391 LSE
      09:29:55 962.6 440 AT 962.6 963.0 Sell
      		140,664 1390 LSE
      09:28:46 962.724 350 O 962.6 963.0 Sell
      		140,224 1389 LSE
      09:28:12 962.6 145 O 962.4 963.0 Sell
      		139,874 1388 LSE
      09:28:11 962.6 816 O 962.4 963.0 Sell
      		139,729 1387 LSE
      09:27:06 962.4 113 AT 962.4 963.0 Sell
      		138,913 1386 LSE
      09:27:06 962.6 77 AT 962.6 963.2 Sell
      		138,800 1385 LSE
      09:27:05 962.6 58 AT 962.2 962.6 Buy
      		138,723 1384 LSE
      09:26:57 962.6 188 AT 962.2 962.6 Buy
      		138,665 1383 LSE
      09:26:57 962.6 420 AT 962.2 962.6 Buy
      		138,477 1382 LSE
      09:26:57 962.6 183 AT 962.2 962.6 Buy
      		138,057 1381 LSE
      09:26:57 962.4 51 AT 962.4 962.6 Sell
      		137,874 1380 LSE
      09:26:57 962.4 113 AT 962.4 962.8 Sell
      		137,823 1379 LSE
      09:26:56 962.6 222 AT 962.4 962.6 Buy
      		137,710 1378 LSE
      09:26:56 962.6 248 AT 962.2 962.6 Buy
      		137,488 1377 LSE
      09:26:56 962.6 119 AT 962.2 962.6 Buy
      		137,240 1376 LSE
      09:26:56 962.6 113 AT 962.2 962.6 Buy
      		137,121 1375 LSE
      09:26:56 962.4 16 AT 962.2 962.4 Buy
      		137,008 1374 LSE
      09:25:38 962.2 2 AT 961.6 962.2 Buy
      		136,992 1373 LSE
      09:25:38 961.8 2 AT 961.6 961.8 Buy
      		136,990 1372 LSE
      09:20:59 962.0 113 AT 961.4 962.0 Buy
      		136,988 1371 LSE
      09:20:59 961.6 29 AT 961.0 961.6 Buy
      		136,875 1370 LSE
      09:20:32 961.2 376 AT 960.6 961.2 Buy
      		136,846 1369 LSE
      09:17:43 961.0 13 AT 960.6 961.0 Buy
      		136,470 1368 LSE
      09:17:01 960.724 131 O 960.6 961.0 Sell
      		136,457 1367 LSE
      09:15:23 960.8 200 AT 960.8 961.2 Sell
      		136,326 1366 LSE
      09:15:22 961.2 194 AT 961.2 961.6 Sell
      		136,126 1365 LSE
      09:15:19 961.6 26 AT 961.6 961.8 Sell
      		135,932 1364 LSE
      09:15:19 961.6 23 AT 961.6 961.8 Sell
      		135,906 1363 LSE
      09:15:19 961.6 113 AT 961.6 961.8 Sell
      		135,883 1362 LSE
      09:13:04 962.2 112 AT 961.6 962.2 Buy
      		135,770 1361 LSE
      09:13:04 962.2 420 AT 961.6 962.2 Buy
      		135,658 1360 LSE
      09:13:04 962.2 317 AT 962.2 962.8 Sell
      		135,238 1359 LSE
      09:13:04 962.2 52 AT 962.2 962.8 Sell
      		134,921 1358 LSE
      09:12:37 962.6 188 AT 962.6 962.8 Sell
      		134,869 1357 LSE
      09:12:33 962.8 431 AT 962.8 963.6 Sell
      		134,681 1356 LSE
      09:12:33 962.8 78 AT 962.8 963.6 Sell
      		134,250 1355 LSE
      09:12:33 962.8 35 AT 962.8 963.8 Sell
      		134,172 1354 LSE
      09:12:32 963.4 394 AT 963.4 964.0 Sell
      		134,137 1353 LSE
      09:12:22 964.0 117 AT 963.2 964.0 Buy
      		133,743 1352 LSE
      09:12:22 964.0 113 AT 963.2 964.0 Buy
      		133,626 1351 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads