ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,286.37
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:59-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:11 964.6 5 O 964.2 964.6 Buy
      		128,852 1301 LSE
      08:59:11 964.4 27 AT 963.8 964.4 Buy
      		128,847 1300 LSE
      08:59:11 964.4 173 AT 963.8 964.4 Buy
      		128,820 1299 LSE
      08:57:14 964.0 148 AT 963.6 964.0 Buy
      		128,647 1298 LSE
      08:56:09 964.2 97 AT 963.4 964.2 Buy
      		128,499 1297 LSE
      08:56:09 964.2 128 AT 963.4 964.2 Buy
      		128,402 1296 LSE
      08:52:57 963.8 75 AT 963.0 963.8 Buy
      		128,274 1295 LSE
      08:52:37 963.2 163 AT 963.2 963.8 Sell
      		128,199 1294 LSE
      08:52:37 963.2 183 AT 963.2 963.8 Sell
      		128,036 1293 LSE
      08:52:37 963.2 28 AT 963.2 963.8 Sell
      		127,853 1292 LSE
      08:52:37 963.4 40 AT 963.0 963.4 Buy
      		127,825 1291 LSE
      08:52:26 963.0 183 AT 963.0 963.8 Sell
      		127,785 1290 LSE
      08:51:56 963.6 159 AT 962.6 963.6 Buy
      		127,602 1289 LSE
      08:51:56 963.6 52 AT 962.6 963.6 Buy
      		127,443 1288 LSE
      08:51:05 963.2 37 AT 963.2 963.8 Sell
      		127,391 1287 LSE
      08:51:05 963.2 174 AT 963.2 963.8 Sell
      		127,354 1286 LSE
      08:51:05 963.2 196 AT 963.2 963.8 Sell
      		127,180 1285 LSE
      08:51:01 963.8 54 AT 963.8 964.6 Sell
      		126,984 1284 LSE
      08:50:32 964.2 73 AT 963.8 964.2 Buy
      		126,930 1283 LSE
      08:50:32 964.0 113 AT 963.6 964.0 Buy
      		126,857 1282 LSE
      08:50:21 963.6 491 AT 963.6 964.2 Sell
      		126,744 1281 LSE
      08:50:21 963.6 340 AT 963.6 964.2 Sell
      		126,253 1280 LSE
      08:50:21 963.8 26 AT 963.8 964.2 Sell
      		125,913 1279 LSE
      08:48:00 964.0 134 AT 964.0 964.8 Sell
      		125,887 1278 LSE
      08:48:00 964.2 172 AT 964.2 964.6 Sell
      		125,753 1277 LSE
      08:48:00 964.6 37 AT 964.6 964.8 Sell
      		125,581 1276 LSE
      08:47:58 964.8 113 AT 964.8 965.6 Sell
      		125,544 1275 LSE
      08:47:58 964.8 45 AT 964.8 965.6 Sell
      		125,431 1274 LSE
      08:47:35 965.2 46 AT 964.2 965.2 Buy
      		125,386 1273 LSE
      08:47:14 964.4 42 AT 964.4 965.2 Sell
      		125,340 1272 LSE
      08:47:14 964.4 147 AT 964.4 965.2 Sell
      		125,298 1271 LSE
      08:47:14 964.4 161 AT 964.4 965.2 Sell
      		125,151 1270 LSE
      08:47:14 964.6 22 AT 964.6 965.0 Sell
      		124,990 1269 LSE
      08:44:53 964.8 200 AT 964.8 965.6 Sell
      		124,968 1268 LSE
      08:44:19 965.2 160 AT 964.4 965.2 Buy
      		124,768 1267 LSE
      08:44:19 965.2 3 AT 964.4 965.2 Buy
      		124,608 1266 LSE
      08:44:19 964.8 97 AT 964.8 965.2 Sell
      		124,605 1265 LSE
      08:44:19 964.8 102 AT 964.8 965.2 Sell
      		124,508 1264 LSE
      08:43:02 965.0 2 AT 964.0 965.0 Buy
      		124,406 1263 LSE
      08:42:28 965.0 1 O 964.2 965.0 Buy
      		124,404 1262 LSE
      08:40:43 965.0 179 AT 965.0 965.4 Sell
      		124,403 1261 LSE
      08:40:33 965.0 358 AT 965.0 966.0 Sell
      		124,224 1260 LSE
      08:40:33 965.2 174 AT 965.2 966.0 Sell
      		123,866 1259 LSE
      08:38:56 965.8 18 AT 965.0 965.8 Buy
      		123,692 1258 LSE
      08:38:56 965.8 16 AT 965.0 965.8 Buy
      		123,674 1257 LSE
      08:38:42 965.2 24 AT 965.2 966.2 Sell
      		123,658 1256 LSE
      08:38:42 965.2 24 AT 965.2 966.2 Sell
      		123,634 1255 LSE
      08:38:42 965.8 183 AT 964.8 965.8 Buy
      		123,610 1254 LSE
      08:38:42 964.8 113 AT 964.8 966.0 Sell
      		123,427 1253 LSE
      08:38:42 965.4 113 AT 965.4 966.4 Sell
      		123,314 1252 LSE
      08:38:16 965.6 21 AT 965.6 966.4 Sell
      		123,201 1251 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads