ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,260.00
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:32-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:16 952.6 8 AT 952.6 954.2 Sell
      		20,239 151 LSE
      03:32:16 952.6 182 AT 952.6 954.2 Sell
      		20,231 150 LSE
      03:32:11 953.6 145 AT 953.6 955.0 Sell
      		20,049 149 LSE
      03:32:11 954.6 169 AT 954.6 955.6 Sell
      		19,904 148 LSE
      03:31:13 955.0 71 AT 953.8 955.0 Buy
      		19,735 147 LSE
      03:30:34 954.4 183 AT 953.6 954.4 Buy
      		19,664 146 LSE
      03:30:34 954.4 25 AT 953.6 954.4 Buy
      		19,481 145 LSE
      03:30:33 953.8 146 AT 953.8 954.8 Sell
      		19,456 144 LSE
      03:30:33 953.8 47 AT 953.8 954.8 Sell
      		19,310 143 LSE
      03:30:27 955.0 10 AT 955.0 955.8 Sell
      		19,263 142 LSE
      03:30:27 955.0 192 AT 955.0 955.8 Sell
      		19,253 141 LSE
      03:30:08 955.527 36 O 955.0 955.8 Buy
      		19,061 140 LSE
      03:30:00 955.2 100 AT 954.0 955.2 Buy
      		19,025 139 LSE
      03:29:46 955.2 4 O 953.8 955.2 Buy
      		18,925 138 LSE
      03:28:12 953.6 10 O 953.4 954.8 Sell
      		18,921 137 LSE
      03:28:09 954.2 101 AT 953.2 954.2 Buy
      		18,911 136 LSE
      03:27:02 954.2 20 AT 954.2 955.2 Sell
      		18,810 135 LSE
      03:26:26 955.0 183 AT 953.8 955.0 Buy
      		18,790 134 LSE
      03:26:19 954.8 47 AT 953.2 954.8 Buy
      		18,607 133 LSE
      03:26:19 954.8 183 AT 953.2 954.8 Buy
      		18,560 132 LSE
      03:26:19 953.4 23 AT 953.4 954.8 Sell
      		18,377 131 LSE
      03:26:14 953.4 35 AT 952.8 953.4 Buy
      		18,354 130 LSE
      03:26:08 953.4 26 AT 952.4 953.4 Buy
      		18,319 129 LSE
      03:26:08 953.4 101 AT 952.4 953.4 Buy
      		18,293 128 LSE
      03:25:51 953.196 3 O 952.4 953.4 Buy
      		18,192 127 LSE
      03:25:47 953.2 173 O 952.4 953.2 Buy
      		18,189 126 LSE
      03:25:41 953.2 10 AT 952.2 953.2 Buy
      		18,016 125 LSE
      03:25:40 952.4 370 AT 952.4 953.4 Sell
      		18,006 124 LSE
      03:25:40 952.4 54 AT 952.4 953.4 Sell
      		17,636 123 LSE
      03:25:08 953.0 54 AT 953.0 954.0 Sell
      		17,582 122 LSE
      03:25:07 953.4 165 AT 953.4 954.2 Sell
      		17,528 121 LSE
      03:25:07 953.6 54 AT 953.6 954.4 Sell
      		17,363 120 LSE
      03:25:07 953.6 182 AT 953.6 954.4 Sell
      		17,309 119 LSE
      03:25:02 954.6 183 AT 953.6 954.6 Buy
      		17,127 118 LSE
      03:25:02 954.6 23 AT 953.6 954.6 Buy
      		16,944 117 LSE
      03:25:02 953.8 61 AT 953.8 955.2 Sell
      		16,921 116 LSE
      03:25:02 953.8 122 AT 953.8 955.2 Sell
      		16,860 115 LSE
      03:24:32 954.2 52 AT 953.8 954.2 Buy
      		16,738 114 LSE
      03:24:24 953.8 86 AT 953.6 953.8 Buy
      		16,686 113 LSE
      03:24:22 953.4 69 AT 953.4 953.8 Sell
      		16,600 112 LSE
      03:24:22 953.2 136 AT 952.8 953.2 Buy
      		16,531 111 LSE
      03:24:22 953.0 43 AT 952.4 953.0 Buy
      		16,395 110 LSE
      03:24:22 953.0 64 AT 952.4 953.0 Buy
      		16,352 109 LSE
      03:24:21 953.0 130 AT 952.0 953.0 Buy
      		16,288 108 LSE
      03:24:21 953.0 420 AT 952.0 953.0 Buy
      		16,158 107 LSE
      03:23:53 951.6 183 AT 951.6 953.2 Sell
      		15,738 106 LSE
      03:23:51 952.0 101 AT 951.4 952.0 Buy
      		15,555 105 LSE
      03:23:50 951.8 83 AT 951.8 952.0 Sell
      		15,454 104 LSE
      03:23:46 950.8 1 O 951.4 952.0 Sell
      		15,371 103 LSE
      03:23:37 951.6 50 AT 950.8 951.6 Buy
      		15,370 102 LSE
      03:23:14 950.641 1667 O 950.4 951.6 Sell
      		15,320 101 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads