ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,230.93
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:27-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:07 957.4 24 AT 956.4 957.4 Buy
      		39,005 351 LSE
      04:27:01 956.6 262 AT 956.6 957.6 Sell
      		38,981 350 LSE
      04:26:57 957.4 325 AT 956.4 957.4 Buy
      		38,719 349 LSE
      04:26:40 957.0 1 O 956.8 957.4 Sell
      		38,394 348 LSE
      04:26:40 957.2 64 AT 956.8 957.2 Buy
      		38,393 347 LSE
      04:26:40 957.0 83 AT 955.6 957.0 Buy
      		38,329 346 LSE
      04:26:40 957.0 44 AT 955.6 957.0 Buy
      		38,246 345 LSE
      04:24:39 956.8 2 O 955.8 957.0 Buy
      		38,202 344 LSE
      04:24:39 956.8 3 O 955.8 957.0 Buy
      		38,200 343 LSE
      04:24:39 956.8 1 O 955.8 957.0 Buy
      		38,197 342 LSE
      04:24:39 956.8 4 O 955.8 957.0 Buy
      		38,196 341 LSE
      04:24:39 956.8 2 O 955.8 957.0 Buy
      		38,192 340 LSE
      04:24:38 956.8 2 O 955.8 957.0 Buy
      		38,190 339 LSE
      04:24:38 956.8 7 O 955.8 957.0 Buy
      		38,188 338 LSE
      04:24:38 956.8 1 O 955.8 957.0 Buy
      		38,181 337 LSE
      04:24:38 956.8 8 O 955.8 957.0 Buy
      		38,180 336 LSE
      04:24:38 956.8 1 O 955.8 957.0 Buy
      		38,172 335 LSE
      04:24:37 956.8 1 O 955.8 957.0 Buy
      		38,171 334 LSE
      04:24:37 956.8 2 O 955.8 957.0 Buy
      		38,170 333 LSE
      04:24:37 956.8 1 O 955.8 957.0 Buy
      		38,168 332 LSE
      04:24:37 956.8 4 O 955.8 957.0 Buy
      		38,167 331 LSE
      04:24:37 956.8 1 O 955.8 957.0 Buy
      		38,163 330 LSE
      04:24:37 956.8 5 O 955.8 957.0 Buy
      		38,162 329 LSE
      04:24:37 956.8 2 O 955.8 957.0 Buy
      		38,157 328 LSE
      04:24:36 956.8 19 O 955.8 957.0 Buy
      		38,155 327 LSE
      04:24:36 956.8 2 O 955.8 957.0 Buy
      		38,136 326 LSE
      04:24:36 956.8 1 O 955.8 957.0 Buy
      		38,134 325 LSE
      04:24:36 956.8 1 O 955.8 957.0 Buy
      		38,133 324 LSE
      04:24:36 956.8 1 O 955.8 957.0 Buy
      		38,132 323 LSE
      04:24:36 956.8 1 O 955.8 957.0 Buy
      		38,131 322 LSE
      04:24:35 956.8 1 O 955.8 957.0 Buy
      		38,130 321 LSE
      04:24:35 956.8 4 O 955.8 957.0 Buy
      		38,129 320 LSE
      04:24:35 956.8 1 O 955.8 957.0 Buy
      		38,125 319 LSE
      04:24:35 956.8 1 O 955.8 957.0 Buy
      		38,124 318 LSE
      04:24:35 956.8 2 O 955.8 957.0 Buy
      		38,123 317 LSE
      04:24:35 956.8 2 O 955.8 957.0 Buy
      		38,121 316 LSE
      04:24:35 956.8 3 O 955.8 957.0 Buy
      		38,119 315 LSE
      04:24:35 956.8 1 O 955.8 957.0 Buy
      		38,116 314 LSE
      04:24:35 956.8 1 O 955.8 957.0 Buy
      		38,115 313 LSE
      04:24:34 956.8 1 O 955.8 957.0 Buy
      		38,114 312 LSE
      04:24:34 956.8 3 O 955.8 957.0 Buy
      		38,113 311 LSE
      04:24:34 956.8 1 O 955.8 957.0 Buy
      		38,110 310 LSE
      04:24:34 956.8 1 O 955.8 957.0 Buy
      		38,109 309 LSE
      04:24:34 956.8 1 O 955.8 957.0 Buy
      		38,108 308 LSE
      04:24:34 956.8 4 O 955.8 957.0 Buy
      		38,107 307 LSE
      04:24:33 956.8 1 O 955.8 957.0 Buy
      		38,103 306 LSE
      04:24:33 956.8 1 O 955.8 957.0 Buy
      		38,102 305 LSE
      04:24:33 956.8 1 O 955.8 957.0 Buy
      		38,101 304 LSE
      04:24:33 956.8 1 O 955.8 957.0 Buy
      		38,100 303 LSE
      04:24:19 957.0 317 AT 957.0 957.6 Sell
      		38,099 302 LSE
      04:24:16 957.4 38 AT 957.4 957.8 Sell
      		37,782 301 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads