ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,379.07
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (06:52-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:07 965.0 33 AT 964.2 965.0 Buy
      		90,399 901 LSE
      06:52:07 965.0 80 AT 964.2 965.0 Buy
      		90,366 900 LSE
      06:52:07 965.0 420 AT 964.2 965.0 Buy
      		90,286 899 LSE
      06:52:07 964.8 100 AT 964.0 964.8 Buy
      		89,866 898 LSE
      06:52:00 964.4 113 AT 963.8 964.4 Buy
      		89,766 897 LSE
      06:52:00 964.4 128 AT 963.8 964.4 Buy
      		89,653 896 LSE
      06:52:00 964.2 45 AT 963.2 964.2 Buy
      		89,525 895 LSE
      06:52:00 964.2 74 AT 963.2 964.2 Buy
      		89,480 894 LSE
      06:52:00 964.2 69 AT 963.2 964.2 Buy
      		89,406 893 LSE
      06:52:00 964.0 74 AT 963.2 964.0 Buy
      		89,337 892 LSE
      06:52:00 964.0 23 AT 963.2 964.0 Buy
      		89,263 891 LSE
      06:51:23 964.0 134 AT 963.4 964.0 Buy
      		89,240 890 LSE
      06:51:23 964.0 40 AT 963.4 964.0 Buy
      		89,106 889 LSE
      06:51:23 963.8 43 AT 963.4 963.8 Buy
      		89,066 888 LSE
      06:51:23 963.8 2 AT 963.2 963.8 Buy
      		89,023 887 LSE
      06:51:23 963.8 46 AT 963.2 963.8 Buy
      		89,021 886 LSE
      06:50:29 963.6 48 AT 963.2 963.6 Buy
      		88,975 885 LSE
      06:50:29 963.6 81 AT 963.2 963.6 Buy
      		88,927 884 LSE
      06:50:29 963.6 25 AT 963.2 963.6 Buy
      		88,846 883 LSE
      06:50:29 963.6 112 AT 963.2 963.6 Buy
      		88,821 882 LSE
      06:49:47 963.6 183 AT 963.6 964.2 Sell
      		88,709 881 LSE
      06:49:05 963.8 271 AT 963.8 964.8 Sell
      		88,526 880 LSE
      06:49:05 963.8 183 AT 963.8 964.8 Sell
      		88,255 879 LSE
      06:49:04 964.4 135 AT 963.6 964.4 Buy
      		88,072 878 LSE
      06:49:04 964.4 46 AT 963.6 964.4 Buy
      		87,937 877 LSE
      06:49:04 964.2 14 AT 963.4 964.2 Buy
      		87,891 876 LSE
      06:49:04 964.2 49 AT 963.4 964.2 Buy
      		87,877 875 LSE
      06:49:04 964.2 124 AT 963.4 964.2 Buy
      		87,828 874 LSE
      06:49:04 964.2 137 AT 963.4 964.2 Buy
      		87,704 873 LSE
      06:49:02 964.2 18 AT 964.2 964.4 Sell
      		87,567 872 LSE
      06:49:02 964.2 166 AT 964.2 964.8 Sell
      		87,549 871 LSE
      06:48:53 964.8 189 AT 964.8 965.2 Sell
      		87,383 870 LSE
      06:48:52 965.0 48 AT 965.0 965.6 Sell
      		87,194 869 LSE
      06:48:52 965.0 18 AT 965.0 965.6 Sell
      		87,146 868 LSE
      06:48:52 965.4 72 AT 965.4 965.6 Sell
      		87,128 867 LSE
      06:48:27 966.0 230 AT 965.4 966.0 Buy
      		87,056 866 LSE
      06:48:27 965.6 147 AT 965.6 966.6 Sell
      		86,826 865 LSE
      06:48:27 965.6 28 AT 965.6 966.6 Sell
      		86,679 864 LSE
      06:48:26 966.8 374 O 966.0 967.2 Buy
      		86,651 863 LSE
      06:48:25 966.8 88 AT 966.8 967.6 Sell
      		86,277 862 LSE
      06:48:25 967.2 147 AT 967.2 967.8 Sell
      		86,189 861 LSE
      06:48:25 967.2 147 AT 967.2 967.8 Sell
      		86,042 860 LSE
      06:48:25 967.2 113 AT 967.2 967.8 Sell
      		85,895 859 LSE
      06:48:25 967.8 61 AT 967.8 968.4 Sell
      		85,782 858 LSE
      06:48:25 967.8 265 AT 967.8 968.4 Sell
      		85,721 857 LSE
      06:45:31 968.357 10 O 967.8 968.4 Buy
      		85,456 856 LSE
      06:45:24 968.0 197 AT 968.0 968.6 Sell
      		85,446 855 LSE
      06:45:22 968.0 25 AT 968.0 969.0 Sell
      		85,249 854 LSE
      06:45:22 968.0 27 AT 968.0 969.0 Sell
      		85,224 853 LSE
      06:45:22 968.8 88 AT 968.8 969.2 Sell
      		85,197 852 LSE
      06:45:22 968.8 108 AT 968.8 969.2 Sell
      		85,109 851 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads