ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,286.37
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:09 974.2 112 AT 974.2 977.2 Sell
      		2,504 26 LSE
      03:07:09 974.2 112 AT 974.2 977.2 Sell
      		2,504 26 LSE
      03:07:09 974.4 82 AT 974.4 978.2 Sell
      		2,392 25 LSE
      03:07:09 974.4 82 AT 974.4 978.2 Sell
      		2,392 25 LSE
      03:03:02 978.4 1 O 974.4 978.2 Buy
      		2,310 24 LSE
      03:03:02 978.4 1 O 974.4 978.2 Buy
      		2,310 24 LSE
      03:02:24 968.6 3 O 974.4 978.2 Sell
      		2,309 23 LSE
      03:02:24 968.6 3 O 974.4 978.2 Sell
      		2,309 23 LSE
      03:02:24 968.6 1 O 974.4 978.2 Sell
      		2,306 22 LSE
      03:02:24 968.6 1 O 974.4 978.2 Sell
      		2,306 22 LSE
      03:02:04 968.6 2 O 974.4 978.2 Sell
      		2,305 21 LSE
      03:02:04 968.6 2 O 974.4 978.2 Sell
      		2,305 21 LSE
      03:02:00 972.2 1 O 974.4 978.4 Sell
      		2,303 20 LSE
      03:02:00 972.2 1 O 974.4 978.4 Sell
      		2,303 20 LSE
      03:01:27 972.2 4 O 974.4 978.4 Sell
      		2,302 19 LSE
      03:01:27 972.2 4 O 974.4 978.4 Sell
      		2,302 19 LSE
      03:00:53 975.4 1 O 974.2 978.2 Sell
      		2,298 18 LSE
      03:00:53 975.4 1 O 974.2 978.2 Sell
      		2,298 18 LSE
      03:00:53 975.4 1 O 973.6 978.2 Sell
      		2,297 17 LSE
      03:00:53 975.4 1 O 973.6 978.2 Sell
      		2,297 17 LSE
      03:00:53 975.4 3 O 973.6 978.2 Sell
      		2,296 16 LSE
      03:00:53 975.4 3 O 973.6 978.2 Sell
      		2,296 16 LSE
      03:00:40 971.2 14 O 971.2 973.8 Sell
      		2,293 15 LSE
      03:00:40 971.2 14 O 971.2 973.8 Sell
      		2,293 15 LSE
      03:00:40 975.4 1 O 971.2 973.8 Buy
      		2,279 14 LSE
      03:00:40 975.4 1 O 971.2 973.8 Buy
      		2,279 14 LSE
      03:00:40 975.4 4 O 971.2 973.8 Buy
      		2,278 13 LSE
      03:00:40 975.4 4 O 971.2 973.8 Buy
      		2,278 13 LSE
      03:00:40 975.4 4 O 971.2 973.8 Buy
      		2,274 12 LSE
      03:00:40 975.4 4 O 971.2 973.8 Buy
      		2,274 12 LSE
      03:00:40 975.4 6 O 971.2 973.8 Buy
      		2,270 11 LSE
      03:00:40 975.4 6 O 971.2 973.8 Buy
      		2,270 11 LSE
      03:00:40 975.4 51 O 971.2 973.8 Buy
      		2,264 10 LSE
      03:00:40 975.4 51 O 971.2 973.8 Buy
      		2,264 10 LSE
      03:00:39 975.4 1 O 971.2 973.8 Buy
      		2,213 9 LSE
      03:00:39 975.4 1 O 971.2 973.8 Buy
      		2,213 9 LSE
      03:00:39 975.4 1 O 971.2 973.8 Buy
      		2,212 8 LSE
      03:00:39 975.4 1 O 971.2 973.8 Buy
      		2,212 8 LSE
      03:00:39 975.4 3 O 971.2 973.8 Buy
      		2,211 7 LSE
      03:00:39 975.4 3 O 971.2 973.8 Buy
      		2,211 7 LSE
      03:00:39 975.4 1 O 971.2 973.8 Buy
      		2,208 6 LSE
      03:00:39 975.4 1 O 971.2 973.8 Buy
      		2,208 6 LSE
      03:00:35 972.2 430 AT 971.0 972.2 Buy
      		2,207 5 LSE
      03:00:35 972.2 430 AT 971.0 972.2 Buy
      		2,207 5 LSE
      03:00:25 969.716 372 O 968.6 972.2 Sell
      		1,777 4 LSE
      03:00:25 969.716 372 O 968.6 972.2 Sell
      		1,777 4 LSE
      03:00:22 971.022 153 O 968.6 972.2 Buy
      		1,405 3 LSE
      03:00:22 971.022 153 O 968.6 972.2 Buy
      		1,405 3 LSE
      03:00:19 970.2 10 AT 970.2 972.2 Sell
      		1,252 2 LSE
      03:00:19 970.2 10 AT 970.2 972.2 Sell
      		1,252 2 LSE
      03:00:19 971.8 1242 UT 968.0 974.8
      		1,242 1 LSE
      03:00:19 971.8 1242 UT 968.0 974.8
      		1,242 1 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads