ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,073.77
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:10-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:13 959.796 1 O 958.6 959.8 Buy
      		50,183 501 LSE
      05:09:47 958.8 61 AT 958.8 960.0 Sell
      		50,182 500 LSE
      05:09:47 958.8 183 AT 958.8 960.0 Sell
      		50,121 499 LSE
      05:09:39 959.6 53 AT 958.6 959.6 Buy
      		49,938 498 LSE
      05:09:39 959.6 79 AT 958.6 959.6 Buy
      		49,885 497 LSE
      05:09:38 959.0 83 AT 957.4 959.0 Buy
      		49,806 496 LSE
      05:09:38 959.0 94 AT 957.4 959.0 Buy
      		49,723 495 LSE
      05:09:38 958.8 83 AT 957.4 958.8 Buy
      		49,629 494 LSE
      05:09:38 958.8 314 AT 957.4 958.8 Buy
      		49,546 493 LSE
      05:09:38 958.8 420 AT 957.4 958.8 Buy
      		49,232 492 LSE
      05:09:38 958.6 14 AT 957.4 958.6 Buy
      		48,812 491 LSE
      05:09:38 958.2 38 AT 957.4 958.2 Buy
      		48,798 490 LSE
      05:09:30 957.6 27 AT 957.2 957.6 Buy
      		48,760 489 LSE
      05:09:30 957.6 8 AT 957.2 957.6 Buy
      		48,733 488 LSE
      05:09:30 957.6 49 AT 957.0 957.6 Buy
      		48,725 487 LSE
      05:09:11 957.6 2 O 957.0 957.6 Buy
      		48,676 486 LSE
      05:08:41 957.414 55 O 957.0 957.6 Buy
      		48,674 485 LSE
      05:08:19 957.6 1 O 957.0 957.6 Buy
      		48,619 484 LSE
      05:08:06 957.6 20 O 957.0 957.6 Buy
      		48,618 483 LSE
      05:08:04 957.084 31 O 957.0 957.6 Sell
      		48,598 482 LSE
      05:07:18 957.6 5 O 957.0 957.6 Buy
      		48,567 481 LSE
      05:05:55 957.0 21 O 957.0 957.6 Sell
      		48,562 480 LSE
      05:05:42 957.4 20 AT 956.8 957.4 Buy
      		48,541 479 LSE
      05:05:39 957.2 50 AT 957.2 957.6 Sell
      		48,521 478 LSE
      05:05:39 957.2 25 AT 957.2 957.6 Sell
      		48,471 477 LSE
      05:05:37 957.4 3 AT 957.2 957.4 Buy
      		48,446 476 LSE
      05:05:33 957.4 4 AT 955.8 957.4 Buy
      		48,443 475 LSE
      05:05:33 957.2 83 AT 955.8 957.2 Buy
      		48,439 474 LSE
      05:05:33 957.2 183 AT 955.8 957.2 Buy
      		48,356 473 LSE
      05:05:33 957.0 365 AT 955.8 957.0 Buy
      		48,173 472 LSE
      05:05:33 957.0 183 AT 955.8 957.0 Buy
      		47,808 471 LSE
      05:05:33 956.8 183 AT 955.8 956.8 Buy
      		47,625 470 LSE
      05:04:15 956.049 36 O 955.8 956.6 Sell
      		47,442 469 LSE
      05:03:22 956.0 158 AT 955.4 956.0 Buy
      		47,406 468 LSE
      05:03:08 955.998 10 O 955.4 956.0 Buy
      		47,248 467 LSE
      05:01:15 955.6 47 AT 955.2 955.6 Buy
      		47,238 466 LSE
      05:01:15 955.6 134 AT 955.2 955.6 Buy
      		47,191 465 LSE
      05:00:44 955.0 21 AT 954.4 955.0 Buy
      		47,057 464 LSE
      05:00:44 955.0 2 AT 954.4 955.0 Buy
      		47,036 463 LSE
      05:00:26 954.11 400 O 954.0 955.0 Sell
      		47,034 462 LSE
      05:00:19 954.0 6 O 954.0 955.0 Sell
      		46,634 461 LSE
      05:00:19 954.0 1 O 954.0 955.0 Sell
      		46,628 460 LSE
      05:00:17 954.0 4 O 954.0 955.0 Sell
      		46,627 459 LSE
      05:00:14 954.0 7 O 954.0 955.0 Sell
      		46,623 458 LSE
      05:00:14 954.0 1 O 954.0 955.0 Sell
      		46,616 457 LSE
      05:00:06 954.8 10 O 954.0 955.0 Buy
      		46,615 456 LSE
      04:59:59 954.8 159 O 954.0 955.0 Buy
      		46,605 455 LSE
      04:59:52 954.2 174 AT 954.2 955.0 Sell
      		46,446 454 LSE
      04:59:52 954.2 24 AT 954.2 955.0 Sell
      		46,272 453 LSE
      04:59:52 954.2 27 AT 954.2 955.0 Sell
      		46,248 452 LSE
      04:59:49 954.8 25 AT 954.8 955.6 Sell
      		46,221 451 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads