ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,615.54
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      963.80
      7.00
      (0.73%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:42-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:29 965.0 52 AT 965.0 965.8 Sell
      		159,482 1551 LSE
      09:41:53 965.8 20 AT 965.0 965.8 Buy
      		159,430 1550 LSE
      09:41:53 965.8 67 AT 965.0 965.8 Buy
      		159,410 1549 LSE
      09:41:40 965.2 57 AT 965.2 965.4 Sell
      		159,343 1548 LSE
      09:41:39 965.4 41 AT 965.4 965.8 Sell
      		159,286 1547 LSE
      09:41:39 965.4 93 AT 965.4 966.0 Sell
      		159,245 1546 LSE
      09:41:39 965.4 157 AT 965.4 966.0 Sell
      		159,152 1545 LSE
      09:41:35 965.8 84 AT 965.4 965.8 Buy
      		158,995 1544 LSE
      09:41:34 965.6 31 AT 964.8 965.6 Buy
      		158,911 1543 LSE
      09:41:34 965.6 95 AT 964.8 965.6 Buy
      		158,880 1542 LSE
      09:40:35 965.8 77 AT 965.0 965.8 Buy
      		158,785 1541 LSE
      09:40:32 965.8 90 AT 964.8 965.8 Buy
      		158,708 1540 LSE
      09:40:32 965.8 420 AT 964.8 965.8 Buy
      		158,618 1539 LSE
      09:40:07 965.8 420 AT 965.2 965.8 Buy
      		158,198 1538 LSE
      09:40:07 965.8 251 AT 965.2 965.8 Buy
      		157,778 1537 LSE
      09:40:07 965.6 64 AT 964.8 965.6 Buy
      		157,527 1536 LSE
      09:40:07 965.6 183 AT 964.8 965.6 Buy
      		157,463 1535 LSE
      09:40:07 965.6 27 AT 964.8 965.6 Buy
      		157,280 1534 LSE
      09:40:06 965.2 54 AT 965.2 965.8 Sell
      		157,253 1533 LSE
      09:40:00 965.6 183 AT 964.8 965.6 Buy
      		157,199 1532 LSE
      09:40:00 965.6 160 AT 964.8 965.6 Buy
      		157,016 1531 LSE
      09:40:00 965.0 183 AT 965.0 966.2 Sell
      		156,856 1530 LSE
      09:40:00 965.0 23 AT 965.0 966.2 Sell
      		156,673 1529 LSE
      09:40:00 965.0 28 AT 965.0 966.2 Sell
      		156,650 1528 LSE
      09:40:00 965.0 83 AT 965.0 966.4 Sell
      		156,622 1527 LSE
      09:40:00 965.0 62 AT 965.0 966.4 Sell
      		156,539 1526 LSE
      09:40:00 965.0 183 AT 965.0 966.4 Sell
      		156,477 1525 LSE
      09:40:00 965.0 420 AT 965.0 966.4 Sell
      		156,294 1524 LSE
      09:40:00 965.2 183 AT 965.2 966.4 Sell
      		155,874 1523 LSE
      09:40:00 965.4 16 AT 965.4 966.4 Sell
      		155,691 1522 LSE
      09:40:00 965.4 183 AT 965.4 966.4 Sell
      		155,675 1521 LSE
      09:39:38 966.6 52 AT 966.6 967.0 Sell
      		155,492 1520 LSE
      09:38:48 966.8 5 O 966.8 967.6 Sell
      		155,440 1519 LSE
      09:38:47 967.2 31 AT 967.2 967.6 Sell
      		155,435 1518 LSE
      09:38:47 967.4 6 AT 967.4 967.8 Sell
      		155,404 1517 LSE
      09:38:47 967.4 183 AT 967.4 968.0 Sell
      		155,398 1516 LSE
      09:38:21 967.6 27 AT 966.8 967.6 Buy
      		155,215 1515 LSE
      09:38:21 967.6 23 AT 966.8 967.6 Buy
      		155,188 1514 LSE
      09:38:21 967.6 69 AT 966.8 967.6 Buy
      		155,165 1513 LSE
      09:38:19 967.2 71 AT 966.4 967.2 Buy
      		155,096 1512 LSE
      09:38:17 967.6 47 AT 966.6 967.6 Buy
      		155,025 1511 LSE
      09:38:17 967.6 183 AT 966.6 967.6 Buy
      		154,978 1510 LSE
      09:38:17 967.4 69 AT 966.6 967.4 Buy
      		154,795 1509 LSE
      09:38:13 966.8 32 AT 966.4 966.8 Buy
      		154,726 1508 LSE
      09:38:13 966.8 69 AT 966.0 966.8 Buy
      		154,694 1507 LSE
      09:38:13 966.8 397 AT 966.0 966.8 Buy
      		154,625 1506 LSE
      09:38:13 966.8 35 AT 966.0 966.8 Buy
      		154,228 1505 LSE
      09:37:59 966.8 140 AT 965.8 966.8 Buy
      		154,193 1504 LSE
      09:37:54 966.6 64 AT 965.8 966.6 Buy
      		154,053 1503 LSE
      09:37:54 966.6 63 AT 965.8 966.6 Buy
      		153,989 1502 LSE
      09:37:54 966.6 183 AT 965.8 966.6 Buy
      		153,926 1501 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads