ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,198.65
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (08:19-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:06 967.4 31 AT 967.4 968.0 Sell
      		118,259 1201 LSE
      08:19:06 967.4 159 AT 967.4 968.0 Sell
      		118,228 1200 LSE
      08:18:00 967.8 180 AT 967.8 968.0 Sell
      		118,069 1199 LSE
      08:15:14 968.199 600 O 967.2 968.2 Buy
      		117,889 1198 LSE
      08:15:08 967.8 18 AT 967.8 968.6 Sell
      		117,289 1197 LSE
      08:15:08 967.8 47 AT 967.8 968.6 Sell
      		117,271 1196 LSE
      08:14:24 968.2 183 AT 967.2 968.2 Buy
      		117,224 1195 LSE
      08:14:10 967.4 113 AT 966.6 967.4 Buy
      		117,041 1194 LSE
      08:12:56 966.4 5 O 966.4 967.4 Sell
      		116,928 1193 LSE
      08:11:50 967.0 84 AT 966.2 967.0 Buy
      		116,923 1192 LSE
      08:11:43 966.4 113 AT 965.8 966.4 Buy
      		116,839 1191 LSE
      08:11:14 966.2 2 AT 965.6 966.2 Buy
      		116,726 1190 LSE
      08:08:58 965.2 1 AT 965.2 966.0 Sell
      		116,724 1189 LSE
      08:08:44 965.2 43 AT 965.2 966.0 Sell
      		116,723 1188 LSE
      08:08:44 965.4 42 AT 965.4 966.2 Sell
      		116,680 1187 LSE
      08:07:05 966.0 40 AT 965.2 966.0 Buy
      		116,638 1186 LSE
      08:07:05 965.8 43 AT 965.2 965.8 Buy
      		116,598 1185 LSE
      08:06:28 965.8 67 AT 965.8 966.4 Sell
      		116,555 1184 LSE
      08:06:27 966.2 179 AT 966.2 966.6 Sell
      		116,488 1183 LSE
      08:06:27 966.6 1 AT 966.6 967.6 Sell
      		116,309 1182 LSE
      08:06:27 966.6 420 AT 966.6 967.6 Sell
      		116,308 1181 LSE
      08:06:27 966.6 183 AT 966.6 967.6 Sell
      		115,888 1180 LSE
      08:06:27 967.2 46 AT 967.2 967.8 Sell
      		115,705 1179 LSE
      08:06:27 967.4 34 AT 967.4 968.0 Sell
      		115,659 1178 LSE
      08:06:27 967.4 27 AT 967.4 968.0 Sell
      		115,625 1177 LSE
      08:06:27 967.4 46 AT 967.4 968.0 Sell
      		115,598 1176 LSE
      08:06:27 967.6 40 AT 967.6 968.2 Sell
      		115,552 1175 LSE
      08:06:27 967.6 46 AT 967.6 968.2 Sell
      		115,512 1174 LSE
      08:06:27 967.8 43 AT 967.8 968.4 Sell
      		115,466 1173 LSE
      08:05:51 968.4 43 AT 967.8 968.4 Buy
      		115,423 1172 LSE
      08:05:51 968.4 183 AT 967.8 968.4 Buy
      		115,380 1171 LSE
      08:05:50 968.0 4 O 967.8 968.4 Sell
      		115,197 1170 LSE
      08:05:50 967.8 42 AT 967.8 968.6 Sell
      		115,193 1169 LSE
      08:05:50 967.8 270 AT 967.8 968.6 Sell
      		115,151 1168 LSE
      08:05:50 967.8 4 AT 967.8 968.6 Sell
      		114,881 1167 LSE
      08:05:50 968.0 16 AT 968.0 968.6 Sell
      		114,877 1166 LSE
      08:05:50 968.0 30 AT 968.0 968.8 Sell
      		114,861 1165 LSE
      08:05:50 968.0 192 AT 968.0 968.8 Sell
      		114,831 1164 LSE
      08:05:07 968.248 300 O 968.0 968.8 Sell
      		114,639 1163 LSE
      08:03:08 967.8 19 AT 967.8 968.6 Sell
      		114,339 1162 LSE
      08:03:08 967.8 45 AT 967.8 968.6 Sell
      		114,320 1161 LSE
      08:03:04 967.8 113 AT 967.2 967.8 Buy
      		114,275 1160 LSE
      08:03:04 967.6 25 AT 967.0 967.6 Buy
      		114,162 1159 LSE
      08:03:04 967.6 26 AT 967.0 967.6 Buy
      		114,137 1158 LSE
      08:03:04 967.4 20 AT 966.8 967.4 Buy
      		114,111 1157 LSE
      08:03:04 967.4 8 AT 966.6 967.4 Buy
      		114,091 1156 LSE
      08:03:04 967.4 45 AT 966.4 967.4 Buy
      		114,083 1155 LSE
      08:01:45 966.4 52 AT 966.4 966.8 Sell
      		114,038 1154 LSE
      08:01:14 966.6 35 AT 966.4 966.6 Buy
      		113,986 1153 LSE
      07:59:40 966.4 51 O 966.0 966.8
      		113,951 1152 LSE
      07:59:17 966.0 121 AT 966.0 966.8 Sell
      		113,900 1151 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads