Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:41 | 249.69 | 200 | O | 243.8 | 256.4 | Sell | 197,128 | 2851 | LSE | |
| 09:43:41 | 249.74 | 30 | O | 243.8 | 256.4 | Sell | 196,928 | 2850 | LSE | |
| 09:43:41 | 249.776 | 11 | O | 243.8 | 256.4 | Sell | 196,898 | 2849 | LSE | |
| 09:43:40 | 249.78 | 100 | O | 243.8 | 256.4 | Sell | 196,887 | 2848 | LSE | |
| 09:43:39 | 249.703 | 85 | O | 243.8 | 256.4 | Sell | 196,787 | 2847 | LSE | |
| 09:43:39 | 249.787 | 11 | O | 243.8 | 256.4 | Sell | 196,702 | 2846 | LSE | |
| 09:43:38 | 249.712 | 7 | O | 243.8 | 256.4 | 196,691 | 2845 | LSE | ||
| 09:43:38 | 249.723 | 100 | O | 243.8 | 256.4 | Sell | 196,684 | 2844 | LSE | |
| 09:43:38 | 249.7 | 100 | O | 243.8 | 256.4 | 196,584 | 2843 | LSE | ||
| 09:43:38 | 249.702 | 600 | O | 243.8 | 256.4 | 196,484 | 2842 | LSE | ||
| 09:43:38 | 249.765 | 4 | O | 243.8 | 256.4 | 195,884 | 2841 | LSE | ||
| 09:43:38 | 249.765 | 4 | O | 243.8 | 256.4 | 195,880 | 2840 | LSE | ||
| 09:43:38 | 249.9 | 5 | O | 243.8 | 256.4 | 195,876 | 2839 | LSE | ||
| 09:43:38 | 249.62 | 20 | O | 243.8 | 256.4 | Sell | 195,871 | 2838 | LSE | |
| 09:43:38 | 249.62 | 10 | O | 243.8 | 256.4 | Sell | 195,851 | 2837 | LSE | |
| 09:43:38 | 249.655 | 9 | O | 243.8 | 256.4 | Sell | 195,841 | 2836 | LSE | |
| 09:43:36 | 250.21 | 30 | O | 243.8 | 256.8 | Sell | 195,832 | 2835 | LSE | |
| 09:43:35 | 250.302 | 36 | O | 243.8 | 256.8 | Buy | 195,802 | 2834 | LSE | |
| 09:43:33 | 250.49 | 2 | O | 244.0 | 257.0 | Sell | 195,766 | 2833 | LSE | |
| 09:43:33 | 250.54 | 200 | O | 244.0 | 257.0 | Buy | 195,764 | 2832 | LSE | |
| 09:43:32 | 250.627 | 126 | O | 244.2 | 257.2 | Sell | 195,564 | 2831 | LSE | |
| 09:43:28 | 250.7 | 17 | O | 244.2 | 257.2 | Buy | 195,438 | 2830 | LSE | |
| 09:43:26 | 250.69 | 20 | O | 243.8 | 257.4 | Buy | 195,421 | 2829 | LSE | |
| 09:43:24 | 250.579 | 46 | O | 244.2 | 257.2 | 195,401 | 2828 | LSE | ||
| 09:43:23 | 250.65 | 20 | O | 244.2 | 257.2 | Sell | 195,355 | 2827 | LSE | |
| 09:43:21 | 250.65 | 50 | O | 244.2 | 257.2 | Sell | 195,335 | 2826 | LSE | |
| 09:43:16 | 250.66 | 50 | O | 243.8 | 257.2 | Buy | 195,285 | 2825 | LSE | |
| 09:43:14 | 250.69 | 2 | O | 244.2 | 257.2 | Sell | 195,235 | 2824 | LSE | |
| 09:43:14 | 250.69 | 3 | O | 244.2 | 257.2 | Sell | 195,233 | 2823 | LSE | |
| 09:43:13 | 250.55 | 10 | O | 243.8 | 257.2 | Buy | 195,230 | 2822 | LSE | |
| 09:43:11 | 250.568 | 157 | O | 243.8 | 257.2 | Buy | 195,220 | 2821 | LSE | |
| 09:43:09 | 250.67 | 90 | O | 244.2 | 257.2 | Sell | 195,063 | 2820 | LSE | |
| 09:43:08 | 250.5 | 5 | O | 243.8 | 257.2 | 194,973 | 2819 | LSE | ||
| 09:43:08 | 250.568 | 9 | O | 244.0 | 257.2 | Sell | 194,968 | 2818 | LSE | |
| 09:43:08 | 250.555 | 100 | O | 244.0 | 257.2 | Sell | 194,959 | 2817 | LSE | |
| 09:43:08 | 250.614 | 39 | O | 243.8 | 257.2 | 194,859 | 2816 | LSE | ||
| 09:43:07 | 250.54 | 200 | O | 244.0 | 257.2 | Sell | 194,820 | 2815 | LSE | |
| 09:43:06 | 19413.042 | 901 | O | 244.2 | 257.2 | Buy | 194,620 | 2814 | LSE | |
| 09:43:06 | 250.536 | 200 | O | 243.8 | 257.2 | 193,719 | 2813 | LSE | ||
| 09:43:06 | 250.53 | 726 | O | 243.8 | 257.2 | 193,519 | 2812 | LSE | ||
| 09:43:06 | 250.532 | 400 | O | 243.8 | 257.2 | 192,793 | 2811 | LSE | ||
| 09:43:06 | 250.532 | 400 | O | 243.8 | 257.2 | 192,393 | 2810 | LSE | ||
| 09:43:05 | 250.596 | 16 | O | 244.0 | 257.2 | 191,993 | 2809 | LSE | ||
| 09:43:05 | 250.63 | 75 | O | 244.0 | 257.2 | 191,977 | 2808 | LSE | ||
| 09:43:04 | 250.62 | 2 | O | 243.8 | 257.2 | 191,902 | 2807 | LSE | ||
| 09:43:03 | 19424.88 | 299 | O | 244.0 | 257.2 | Buy | 191,900 | 2806 | LSE | |
| 09:43:02 | 250.551 | 5 | O | 243.8 | 257.2 | 191,601 | 2805 | LSE | ||
| 09:43:02 | 250.64 | 200 | O | 243.8 | 257.2 | Buy | 191,596 | 2804 | LSE | |
| 09:43:01 | 250.645 | 25 | O | 243.8 | 257.2 | Buy | 191,396 | 2803 | LSE | |
| 09:43:01 | 250.645 | 25 | O | 243.8 | 257.2 | Buy | 191,371 | 2802 | LSE | |
| 09:42:59 | 250.94 | 100 | O | 243.8 | 257.6 | Buy | 191,346 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
