ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,897.17
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:45-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:21 250.89 112 O 244.4 257.6 Sell
      		205,503 2951 LSE
      09:45:19 250.945 4 O 244.6 257.6
      		205,391 2950 LSE
      09:45:19 250.945 4 O 244.6 257.6
      		205,387 2949 LSE
      09:45:18 251.03 40 O 244.6 257.6 Sell
      		205,383 2948 LSE
      09:45:18 250.935 8 O 244.4 257.6
      		205,343 2947 LSE
      09:45:18 250.965 350 O 244.4 257.6 Sell
      		205,335 2946 LSE
      09:45:18 250.998 350 O 244.4 257.6 Sell
      		204,985 2945 LSE
      09:45:16 251.12 80 O 243.8 257.6
      		204,635 2944 LSE
      09:45:16 251.061 16 O 244.6 257.6 Sell
      		204,555 2943 LSE
      09:45:15 251.12 200 O 244.6 257.6 Buy
      		204,539 2942 LSE
      09:45:15 251.0 80 O 243.8 257.8
      		204,339 2941 LSE
      09:45:15 251.105 100 O 243.8 257.8
      		204,259 2940 LSE
      09:45:15 251.138 200 O 243.8 257.8
      		204,159 2939 LSE
      09:45:14 251.099 10 O 244.6 257.6
      		203,959 2938 LSE
      09:45:14 251.026 172 O 243.8 257.6
      		203,949 2937 LSE
      09:45:13 250.975 30 O 244.6 257.6 Sell
      		203,777 2936 LSE
      09:45:13 250.975 10 O 244.4 257.6 Sell
      		203,747 2935 LSE
      09:45:13 251.0 5 O 243.8 257.6
      		203,737 2934 LSE
      09:45:12 250.97 4 O 244.4 257.6
      		203,732 2933 LSE
      09:45:12 250.97 13 O 244.4 257.6
      		203,728 2932 LSE
      09:45:11 250.786 100 O 244.2 257.4
      		203,715 2931 LSE
      09:45:11 250.738 169 O 244.2 257.4 Sell
      		203,615 2930 LSE
      09:45:08 250.59 35 O 244.2 257.2 Sell
      		203,446 2929 LSE
      09:45:07 250.58 10 O 244.0 257.2 Sell
      		203,411 2928 LSE
      09:45:03 250.505 100 O 243.8 257.2
      		203,401 2927 LSE
      09:45:02 250.482 100 O 243.8 257.0
      		203,301 2926 LSE
      09:45:01 250.52 179 O 243.8 257.0
      		203,201 2925 LSE
      09:44:59 250.48 1 O 244.0 257.0 Sell
      		203,022 2924 LSE
      09:44:57 250.43 165 O 243.8 257.2 Sell
      		203,021 2923 LSE
      09:44:57 250.53 30 O 244.0 257.2 Sell
      		202,856 2922 LSE
      09:44:56 250.55 10 O 243.8 257.0 Buy
      		202,826 2921 LSE
      09:44:52 250.577 7 O 243.8 257.2 Buy
      		202,816 2920 LSE
      09:44:52 250.561 1 O 244.0 257.2 Sell
      		202,809 2919 LSE
      09:44:52 249.79 4 O 244.0 257.2 Sell
      		202,808 2918 LSE
      09:44:51 250.564 210 O 244.0 257.2 Sell
      		202,804 2917 LSE
      09:44:51 250.567 100 O 244.0 257.2
      		202,594 2916 LSE
      09:44:51 250.569 100 O 244.0 257.2
      		202,494 2915 LSE
      09:44:51 250.57 167 O 244.0 257.2
      		202,394 2914 LSE
      09:44:51 250.57 6 O 244.0 257.2
      		202,227 2913 LSE
      09:44:51 250.57 167 O 244.0 257.2 Sell
      		202,221 2912 LSE
      09:44:51 250.57 100 O 244.0 257.2 Sell
      		202,054 2911 LSE
      09:44:51 250.57 167 O 244.0 257.2 Sell
      		201,954 2910 LSE
      09:44:51 250.5 5 O 244.0 257.0 Sell
      		201,787 2909 LSE
      09:44:50 250.351 100 O 244.0 257.0 Sell
      		201,782 2908 LSE
      09:44:49 250.452 159 O 243.8 257.0 Buy
      		201,682 2907 LSE
      09:44:46 250.27 16 O 243.8 256.8 Sell
      		201,523 2906 LSE
      09:44:42 19367.623 2 O 243.8 256.8
      		201,507 2905 LSE
      09:44:42 250.151 16 O 243.8 256.6 Sell
      		201,505 2904 LSE
      09:44:41 250.09 5 O 243.8 256.6 Sell
      		201,489 2903 LSE
      09:44:38 250.168 45 O 243.8 256.8 Sell
      		201,484 2902 LSE
      09:44:37 250.23 2 O 243.8 256.8 Sell
      		201,439 2901 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      980749
      Intsanpaolo Tf 4,5% Ap25...
      TG
      VNRA
      Vanguard Funds
      BOV
      UPAC34M
      UnionPacific
      LSE
      SPH
      Sinclair Pharma
      LSE
      AUGB
      Ft Gaug
      Delayed Upgrade Clock