ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,275.60
      1.40%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,920.93
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (02:15-01:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:12 18394.88 10 O 240.0 246.8
      		101,013 751 LSE
      02:15:12 18380.18 10 O 240.0 246.8
      		101,003 750 LSE
      02:15:12 18384.44 89 O 240.0 246.8
      		100,993 749 LSE
      02:15:12 18381.73 48 O 240.0 246.8
      		100,904 748 LSE
      02:15:12 18377.8 9 O 240.0 246.8
      		100,856 747 LSE
      02:15:12 18386.7 437 O 240.0 246.8
      		100,847 746 LSE
      02:15:10 18380.075 16 O 240.0 246.8
      		100,410 745 LSE
      02:15:10 18381.623 32 O 240.0 246.8
      		100,394 744 LSE
      02:15:10 18385.887 2 O 240.0 246.8
      		100,362 743 LSE
      02:15:10 18384.703 6 O 240.0 246.8
      		100,360 742 LSE
      02:15:10 18422.167 10 O 240.0 246.8
      		100,354 741 LSE
      02:15:10 18406.677 3 O 240.0 246.8
      		100,344 740 LSE
      02:15:10 18439.282 393 O 240.0 246.8
      		100,341 739 LSE
      02:15:10 18446.201 24 O 240.0 246.8
      		99,948 738 LSE
      02:15:10 18445.458 30 O 240.0 246.8
      		99,924 737 LSE
      02:15:10 18468.343 5 O 240.0 246.8
      		99,894 736 LSE
      02:15:10 18447.408 273 O 240.0 246.8
      		99,889 735 LSE
      02:15:10 18439.186 13 O 240.0 246.8
      		99,616 734 LSE
      02:15:10 18434.408 1123 O 240.0 246.8
      		99,603 733 LSE
      02:15:10 18465.972 53 O 240.0 246.8
      		98,480 732 LSE
      02:15:10 18512.907 7 O 240.0 246.8
      		98,427 731 LSE
      02:15:10 18495.294 25 O 240.0 246.8
      		98,420 730 LSE
      02:15:09 18409.98 5 O 240.0 246.8
      		98,395 729 LSE
      02:15:09 18455.58 48 O 240.0 246.8
      		98,390 728 LSE
      02:15:09 18481.89 2 O 240.0 246.8
      		98,342 727 LSE
      02:15:09 18494.34 6 O 240.0 246.8
      		98,340 726 LSE
      02:15:09 18453.26 10 O 240.0 246.8
      		98,334 725 LSE
      02:15:09 18498.6 5 O 240.0 246.8
      		98,324 724 LSE
      02:15:09 18512.0 1 O 240.0 246.8
      		98,319 723 LSE
      02:15:09 18501.56 14 O 240.0 246.8
      		98,318 722 LSE
      02:15:09 18532.82 63 O 240.0 246.8
      		98,304 721 LSE
      02:15:09 18527.17 300 O 240.0 246.8
      		98,241 720 LSE
      02:13:49 241.69 30 O 240.0 246.8 Sell
      		97,941 719 LSE
      02:11:04 241.84 15 O 240.0 246.8 Sell
      		97,911 718 LSE
      02:06:14 241.58 18 O 240.0 246.8 Sell
      		97,896 717 LSE
      02:06:14 241.73 5 O 240.0 246.8 Sell
      		97,878 716 LSE
      02:06:14 241.74 10 O 240.0 246.8 Sell
      		97,873 715 LSE
      02:04:27 241.51 2 O 240.0 246.8 Sell
      		97,863 714 LSE
      02:04:27 241.51 1 O 240.0 246.8 Sell
      		97,861 713 LSE
      02:04:27 241.51 2 O 240.0 246.8 Sell
      		97,860 712 LSE
      01:50:12 239.97 8 O 240.0 246.8
      		97,858 711 LSE
      01:50:12 240.04 2 O 240.0 246.8
      		97,850 710 LSE
      01:50:12 239.71 200 O 240.0 246.8
      		97,848 709 LSE
      01:50:12 239.67 14 O 240.0 246.8
      		97,648 708 LSE
      01:50:12 239.5 300 O 240.0 246.8
      		97,634 707 LSE
      01:50:12 239.31 5 O 240.0 246.8
      		97,334 706 LSE
      01:50:12 239.19 210 O 240.0 246.8
      		97,329 705 LSE
      01:50:12 239.12 50 O 240.0 246.8
      		97,119 704 LSE
      01:50:12 239.29 35 O 240.0 246.8
      		97,069 703 LSE
      01:50:12 239.17 50 O 240.0 246.8
      		97,034 702 LSE
      01:50:12 239.05 200 O 240.0 246.8
      		96,984 701 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      Delayed Upgrade Clock