Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:25 | 252.069 | 17 | O | 250.0 | 253.0 | Buy | 630,107 | 7501 | LSE | |
| 13:48:25 | 252.069 | 100 | O | 250.0 | 253.0 | Buy | 630,090 | 7500 | LSE | |
| 13:48:25 | 252.0 | 1 | O | 250.0 | 253.0 | Buy | 629,990 | 7499 | LSE | |
| 13:48:24 | 251.932 | 8 | O | 250.0 | 253.0 | Buy | 629,989 | 7498 | LSE | |
| 13:48:24 | 251.934 | 100 | O | 250.0 | 253.0 | Buy | 629,981 | 7497 | LSE | |
| 13:48:24 | 251.955 | 43 | O | 250.0 | 253.0 | Buy | 629,881 | 7496 | LSE | |
| 13:48:23 | 251.94 | 100 | O | 250.0 | 253.0 | Buy | 629,838 | 7495 | LSE | |
| 13:48:21 | 251.965 | 25 | O | 250.0 | 253.0 | Buy | 629,738 | 7494 | LSE | |
| 13:48:20 | 251.95 | 15 | O | 250.0 | 253.0 | Buy | 629,713 | 7493 | LSE | |
| 13:48:20 | 251.95 | 15 | O | 250.0 | 253.0 | Buy | 629,698 | 7492 | LSE | |
| 13:48:20 | 251.93 | 2 | O | 250.0 | 253.0 | Buy | 629,683 | 7491 | LSE | |
| 13:48:19 | 251.94 | 3 | O | 250.0 | 253.0 | Buy | 629,681 | 7490 | LSE | |
| 13:48:15 | 251.968 | 3 | O | 250.0 | 253.0 | Buy | 629,678 | 7489 | LSE | |
| 13:48:14 | 251.921 | 2 | O | 250.0 | 253.0 | Buy | 629,675 | 7488 | LSE | |
| 13:48:13 | 251.95 | 32 | O | 250.0 | 253.0 | Buy | 629,673 | 7487 | LSE | |
| 13:48:12 | 251.85 | 200 | O | 250.0 | 253.0 | Buy | 629,641 | 7486 | LSE | |
| 13:48:10 | 251.86 | 50 | O | 250.0 | 253.0 | Buy | 629,441 | 7485 | LSE | |
| 13:48:09 | 251.888 | 30 | O | 250.0 | 253.0 | Buy | 629,391 | 7484 | LSE | |
| 13:48:08 | 251.86 | 10 | O | 250.0 | 253.0 | Buy | 629,361 | 7483 | LSE | |
| 13:48:07 | 251.79 | 25 | O | 250.0 | 253.0 | Buy | 629,351 | 7482 | LSE | |
| 13:48:07 | 251.83 | 100 | O | 250.0 | 253.0 | Buy | 629,326 | 7481 | LSE | |
| 13:48:04 | 251.76 | 150 | O | 250.0 | 253.0 | Buy | 629,226 | 7480 | LSE | |
| 13:48:04 | 251.735 | 100 | O | 250.0 | 253.0 | Buy | 629,076 | 7479 | LSE | |
| 13:48:02 | 251.73 | 200 | O | 250.0 | 253.0 | Buy | 628,976 | 7478 | LSE | |
| 13:48:02 | 251.76 | 20 | O | 250.0 | 253.0 | Buy | 628,776 | 7477 | LSE | |
| 13:48:02 | 251.63 | 77 | O | 250.0 | 253.0 | Buy | 628,756 | 7476 | LSE | |
| 13:48:01 | 251.795 | 20 | O | 250.0 | 253.0 | Buy | 628,679 | 7475 | LSE | |
| 13:48:01 | 251.817 | 40 | O | 250.0 | 253.0 | Buy | 628,659 | 7474 | LSE | |
| 13:48:01 | 251.789 | 28 | O | 250.0 | 253.0 | Buy | 628,619 | 7473 | LSE | |
| 13:48:01 | 251.79 | 30 | O | 250.0 | 253.0 | Buy | 628,591 | 7472 | LSE | |
| 13:48:00 | 251.547 | 10 | O | 250.0 | 253.0 | Buy | 628,561 | 7471 | LSE | |
| 13:47:59 | 251.55 | 83 | O | 250.0 | 253.0 | Buy | 628,551 | 7470 | LSE | |
| 13:47:59 | 251.549 | 17 | O | 250.0 | 253.0 | Buy | 628,468 | 7469 | LSE | |
| 13:47:59 | 251.548 | 100 | O | 250.0 | 253.0 | Buy | 628,451 | 7468 | LSE | |
| 13:47:58 | 251.497 | 16 | O | 250.0 | 253.0 | Sell | 628,351 | 7467 | LSE | |
| 13:47:56 | 251.479 | 10 | O | 250.0 | 253.0 | Sell | 628,335 | 7466 | LSE | |
| 13:47:56 | 251.455 | 100 | O | 250.0 | 253.0 | Sell | 628,325 | 7465 | LSE | |
| 13:47:54 | 251.455 | 2 | O | 250.0 | 253.0 | Sell | 628,225 | 7464 | LSE | |
| 13:47:53 | 251.472 | 230 | O | 250.0 | 253.0 | Sell | 628,223 | 7463 | LSE | |
| 13:47:53 | 251.45 | 8 | O | 250.0 | 253.0 | Sell | 627,993 | 7462 | LSE | |
| 13:47:52 | 251.48 | 83 | O | 250.0 | 253.0 | Sell | 627,985 | 7461 | LSE | |
| 13:47:52 | 251.479 | 17 | O | 250.0 | 253.0 | Sell | 627,902 | 7460 | LSE | |
| 13:47:51 | 251.47 | 11 | O | 250.0 | 253.0 | Sell | 627,885 | 7459 | LSE | |
| 13:47:51 | 251.47 | 1 | O | 250.0 | 253.0 | Sell | 627,874 | 7458 | LSE | |
| 13:47:50 | 251.41 | 83 | O | 250.0 | 253.0 | Sell | 627,873 | 7457 | LSE | |
| 13:47:50 | 251.409 | 17 | O | 250.0 | 253.0 | Sell | 627,790 | 7456 | LSE | |
| 13:47:48 | 251.355 | 300 | O | 250.0 | 253.0 | Sell | 627,773 | 7455 | LSE | |
| 13:47:48 | 251.355 | 100 | O | 250.0 | 253.0 | Sell | 627,473 | 7454 | LSE | |
| 13:47:48 | 251.34 | 15 | O | 250.0 | 253.0 | Sell | 627,373 | 7453 | LSE | |
| 13:47:48 | 251.34 | 15 | O | 250.0 | 253.0 | Sell | 627,358 | 7452 | LSE | |
| 13:47:47 | 251.34 | 83 | O | 250.0 | 253.0 | Sell | 627,343 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
