ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,817.97
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (14:06-14:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:52 251.121 17 O 250.0 253.0 Sell
      		668,988 7751 LSE
      14:06:52 251.14 13 O 250.0 253.0 Sell
      		668,971 7750 LSE
      14:06:52 251.14 12 O 250.0 253.0 Sell
      		668,958 7749 LSE
      14:06:52 251.14 8 O 250.0 253.0 Sell
      		668,946 7748 LSE
      14:06:52 251.139 17 O 250.0 253.0 Sell
      		668,938 7747 LSE
      14:06:47 251.21 19 O 250.0 253.0 Sell
      		668,921 7746 LSE
      14:06:37 251.16 5 O 250.0 253.0 Sell
      		668,902 7745 LSE
      14:06:34 251.12 20 O 250.0 253.0 Sell
      		668,897 7744 LSE
      14:06:34 251.12 3 O 250.0 253.0 Sell
      		668,877 7743 LSE
      14:06:34 251.121 17 O 250.0 253.0 Sell
      		668,874 7742 LSE
      14:06:26 251.16 13 O 250.0 253.0 Sell
      		668,857 7741 LSE
      14:06:26 251.161 17 O 250.0 253.0 Sell
      		668,844 7740 LSE
      14:06:26 251.18 300 O 250.0 253.0 Sell
      		668,827 7739 LSE
      14:06:23 251.241 8 O 250.0 253.0 Sell
      		668,527 7738 LSE
      14:06:22 251.251 7 O 250.0 253.0 Sell
      		668,519 7737 LSE
      14:06:22 251.251 4 O 250.0 253.0 Sell
      		668,512 7736 LSE
      14:06:21 251.265 8 O 250.0 253.0 Sell
      		668,508 7735 LSE
      14:06:17 251.315 2 O 250.0 253.0 Sell
      		668,500 7734 LSE
      14:06:17 251.32 1 O 250.0 253.0 Sell
      		668,498 7733 LSE
      14:06:17 251.32 1 O 250.0 253.0 Sell
      		668,497 7732 LSE
      14:06:13 251.28 143 O 250.0 253.0 Sell
      		668,496 7731 LSE
      14:06:13 251.28 100 O 250.0 253.0 Sell
      		668,353 7730 LSE
      14:06:13 251.28 200 O 250.0 253.0 Sell
      		668,253 7729 LSE
      14:06:13 251.28 83 O 250.0 253.0 Sell
      		668,053 7728 LSE
      14:06:13 251.281 17 O 250.0 253.0 Sell
      		667,970 7727 LSE
      14:06:13 251.282 300 O 250.0 253.0 Sell
      		667,953 7726 LSE
      14:06:13 251.281 100 O 250.0 253.0 Sell
      		667,653 7725 LSE
      14:06:12 251.359 2 O 250.0 253.0 Sell
      		667,553 7724 LSE
      14:06:10 251.33 30 O 250.0 253.0 Sell
      		667,551 7723 LSE
      14:05:54 251.565 5 O 250.0 253.0 Buy
      		667,521 7722 LSE
      14:05:50 251.562 217 O 250.0 253.0 Buy
      		667,516 7721 LSE
      14:05:49 251.57 50 O 250.0 253.0 Buy
      		667,299 7720 LSE
      14:05:42 251.705 1 O 250.0 253.0 Buy
      		667,249 7719 LSE
      14:05:35 251.685 100 O 250.0 253.0 Buy
      		667,248 7718 LSE
      14:05:35 251.665 150 O 250.0 253.0 Buy
      		667,148 7717 LSE
      14:05:29 251.61 90 O 250.0 253.0 Buy
      		666,998 7716 LSE
      14:05:20 251.585 100 O 250.0 253.0 Buy
      		666,908 7715 LSE
      14:05:20 251.585 100 O 250.0 253.0 Buy
      		666,808 7714 LSE
      14:05:00 251.826 1 O 250.0 253.0 Buy
      		666,708 7713 LSE
      14:04:52 251.8 217 O 250.0 253.0 Buy
      		666,707 7712 LSE
      14:04:48 251.78 25 O 250.0 253.0 Buy
      		666,490 7711 LSE
      14:04:46 251.71 30 O 250.0 253.0 Buy
      		666,465 7710 LSE
      14:04:39 251.72 30 O 250.0 253.0 Buy
      		666,435 7709 LSE
      14:04:14 251.6 112 O 250.0 253.0 Buy
      		666,405 7708 LSE
      14:04:10 251.721 15 O 250.0 253.0 Buy
      		666,293 7707 LSE
      14:04:05 251.646 100 O 250.0 253.0 Buy
      		666,278 7706 LSE
      14:04:04 251.665 15 O 250.0 253.0 Buy
      		666,178 7705 LSE
      14:04:02 251.74 2 O 250.0 253.0 Buy
      		666,163 7704 LSE
      14:04:00 251.77 70 O 250.0 253.0 Buy
      		666,161 7703 LSE
      14:03:57 251.786 2 O 250.0 253.0 Buy
      		666,091 7702 LSE
      14:03:46 251.745 10 O 250.0 253.0 Buy
      		666,089 7701 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      USOTC
      HUTN
      HUTN (CE)
      NYSE
      CACI
      CACI
      FX
      CNHSGD
      CNH vs SGD
      FX
      THBNZD
      THB vs NZD
      FX
      OMREUR
      OMR vs Euro
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      BIT
      A2A
      A2A
      NASDAQ
      ALLT
      Allot
      LSE
      FAAN
      Faang+
      Delayed Upgrade Clock