ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,275.60
      1.40%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,920.93
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (12:04-11:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:19 247.785 30 O 250.0 253.0 Sell
      		478,563 6101 LSE
      12:04:14 247.91 2 O 250.0 253.0 Sell
      		478,533 6100 LSE
      12:03:42 247.995 100 O 250.0 253.0 Sell
      		478,531 6099 LSE
      12:03:29 248.207 1 O 250.0 253.0 Sell
      		478,431 6098 LSE
      12:03:26 248.22 16 O 250.0 253.0 Sell
      		478,430 6097 LSE
      12:03:26 248.22 14 O 250.0 253.0 Sell
      		478,414 6096 LSE
      12:03:09 248.2 11 O 250.0 253.0 Sell
      		478,400 6095 LSE
      12:03:09 248.21 2 O 250.0 253.0 Sell
      		478,389 6094 LSE
      12:03:07 248.24 100 O 250.0 253.0 Sell
      		478,387 6093 LSE
      12:03:05 248.215 5 O 250.0 253.0 Sell
      		478,287 6092 LSE
      12:03:04 248.171 2 O 250.0 253.0 Sell
      		478,282 6091 LSE
      12:02:58 19228.024 1 O 250.0 253.0 Buy
      		478,280 6090 LSE
      12:02:56 248.238 100 O 250.0 253.0 Sell
      		478,279 6089 LSE
      12:02:52 247.92 100 O 250.0 253.0 Sell
      		478,179 6088 LSE
      12:02:40 247.795 100 O 250.0 253.0 Sell
      		478,079 6087 LSE
      12:02:40 247.67 20 O 250.0 253.0 Sell
      		477,979 6086 LSE
      12:02:38 247.617 8 O 250.0 253.0 Sell
      		477,959 6085 LSE
      12:02:30 247.638 26 O 250.0 253.0 Sell
      		477,951 6084 LSE
      12:02:30 19184.822 30 O 250.0 253.0 Buy
      		477,925 6083 LSE
      12:02:14 247.51 25 O 250.0 253.0 Sell
      		477,895 6082 LSE
      12:02:12 247.48 100 O 250.0 253.0 Sell
      		477,870 6081 LSE
      12:02:11 247.48 4 O 250.0 253.0 Sell
      		477,770 6080 LSE
      12:02:09 19205.74 5 O 250.0 253.0 Buy
      		477,766 6079 LSE
      12:02:07 247.83 2 O 250.0 253.0 Sell
      		477,761 6078 LSE
      12:02:00 247.91 180 O 250.0 253.0 Sell
      		477,759 6077 LSE
      12:01:53 247.94 160 O 250.0 253.0 Sell
      		477,579 6076 LSE
      12:01:53 247.951 2 O 250.0 253.0 Sell
      		477,419 6075 LSE
      12:01:39 247.595 100 O 250.0 253.0 Sell
      		477,417 6074 LSE
      12:01:33 247.692 100 O 250.0 253.0 Sell
      		477,317 6073 LSE
      12:01:33 247.702 7 O 250.0 253.0 Sell
      		477,217 6072 LSE
      12:01:33 247.725 100 O 250.0 253.0 Sell
      		477,210 6071 LSE
      12:01:22 247.97 100 O 250.0 253.0 Sell
      		477,110 6070 LSE
      12:01:22 247.97 100 O 250.0 253.0 Sell
      		477,010 6069 LSE
      12:01:20 247.95 5 O 250.0 253.0 Sell
      		476,910 6068 LSE
      12:01:17 247.95 200 O 250.0 253.0 Sell
      		476,905 6067 LSE
      12:01:09 247.98 100 O 250.0 253.0 Sell
      		476,705 6066 LSE
      12:00:57 248.15 25 O 250.0 253.0 Sell
      		476,605 6065 LSE
      12:00:31 248.03 180 O 250.0 253.0 Sell
      		476,580 6064 LSE
      12:00:25 248.02 25 O 250.0 253.0 Sell
      		476,400 6063 LSE
      12:00:24 248.04 65 O 250.0 253.0 Sell
      		476,375 6062 LSE
      12:00:22 247.99 100 O 250.0 253.0 Sell
      		476,310 6061 LSE
      12:00:22 247.99 400 O 250.0 253.0 Sell
      		476,210 6060 LSE
      12:00:16 248.06 100 O 250.0 253.0 Sell
      		475,810 6059 LSE
      12:00:13 247.98 40 O 250.0 253.0 Sell
      		475,710 6058 LSE
      12:00:03 247.915 20 O 250.0 253.0 Sell
      		475,670 6057 LSE
      12:00:03 247.914 20 O 250.0 253.0 Sell
      		475,650 6056 LSE
      11:59:47 248.12 8 O 250.0 253.0 Sell
      		475,630 6055 LSE
      11:59:20 248.203 7 O 250.0 253.0 Sell
      		475,622 6054 LSE
      11:59:20 248.203 13 O 250.0 253.0 Sell
      		475,615 6053 LSE
      11:59:20 248.203 20 O 250.0 253.0 Sell
      		475,602 6052 LSE
      11:59:18 248.161 20 O 250.0 253.0 Sell
      		475,582 6051 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      Delayed Upgrade Clock