ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,818.48
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:43 244.3 1 O 239.4 252.6
      		124,904 1451 LSE
      09:31:43 244.3 4 O 239.4 252.6
      		124,903 1450 LSE
      09:31:43 244.3 2 O 239.4 252.6
      		124,899 1449 LSE
      09:31:42 245.951 2 O 239.4 252.6
      		124,897 1448 LSE
      09:31:42 245.98 2 O 239.4 252.6 Sell
      		124,895 1447 LSE
      09:31:42 245.98 18 O 239.4 252.6 Sell
      		124,893 1446 LSE
      09:31:42 245.97 25 O 239.4 252.6
      		124,875 1445 LSE
      09:31:42 245.89 15 O 239.4 252.6
      		124,850 1444 LSE
      09:31:42 245.89 15 O 239.4 252.6
      		124,835 1443 LSE
      09:31:41 246.03 25 O 239.4 252.4
      		124,820 1442 LSE
      09:31:41 245.91 12 O 239.4 252.6
      		124,795 1441 LSE
      09:31:40 245.975 15 O 239.4 252.6 Sell
      		124,783 1440 LSE
      09:31:40 245.975 15 O 239.4 252.6 Sell
      		124,768 1439 LSE
      09:31:39 246.1 207 O 239.6 252.8 Sell
      		124,753 1438 LSE
      09:31:38 246.2 50 O 239.6 252.6 Buy
      		124,546 1437 LSE
      09:31:37 19054.739 9 O 239.6 252.8 Buy
      		124,496 1436 LSE
      09:31:36 245.96 2 O 239.4 252.6
      		124,487 1435 LSE
      09:31:35 245.925 25 O 239.4 252.6
      		124,485 1434 LSE
      09:31:35 245.95 3 O 239.4 252.6
      		124,460 1433 LSE
      09:31:35 245.95 2 O 239.4 252.6
      		124,457 1432 LSE
      09:31:34 19023.933 4 O 239.2 252.4
      		124,455 1431 LSE
      09:31:33 19007.38 1 O 239.2 252.4
      		124,451 1430 LSE
      09:31:33 244.3 1 O 239.2 252.4 Sell
      		124,450 1429 LSE
      09:31:33 244.3 2 O 239.2 252.4 Sell
      		124,449 1428 LSE
      09:31:33 244.3 1 O 239.2 252.4 Sell
      		124,447 1427 LSE
      09:31:33 244.3 4 O 239.2 252.4 Sell
      		124,446 1426 LSE
      09:31:33 244.3 2 O 239.2 252.4 Sell
      		124,442 1425 LSE
      09:31:33 244.3 4 O 239.2 252.4 Sell
      		124,440 1424 LSE
      09:31:33 244.3 1 O 239.2 252.4 Sell
      		124,436 1423 LSE
      09:31:33 244.3 2 O 239.2 252.4 Sell
      		124,435 1422 LSE
      09:31:33 244.3 1 O 239.2 252.4 Sell
      		124,433 1421 LSE
      09:31:33 244.3 2 O 239.2 252.4 Sell
      		124,432 1420 LSE
      09:31:33 244.3 2 O 239.2 252.4 Sell
      		124,430 1419 LSE
      09:31:33 244.3 1 O 239.2 252.4 Sell
      		124,428 1418 LSE
      09:31:33 19007.38 12 O 239.0 252.4
      		124,427 1417 LSE
      09:31:31 245.46 65 O 239.0 252.2 Sell
      		124,415 1416 LSE
      09:31:30 245.51 150 O 239.0 252.2 Sell
      		124,350 1415 LSE
      09:31:30 245.62 40 O 239.0 252.2 Buy
      		124,200 1414 LSE
      09:31:29 245.515 50 O 239.0 252.2 Sell
      		124,160 1413 LSE
      09:31:29 245.451 2 O 239.0 252.2
      		124,110 1412 LSE
      09:31:28 18964.16 5 O 239.0 252.2
      		124,108 1411 LSE
      09:31:28 245.625 24 O 239.0 252.0
      		124,103 1410 LSE
      09:31:28 245.625 25 O 239.0 252.0
      		124,079 1409 LSE
      09:31:27 245.321 29 O 238.8 252.0
      		124,054 1408 LSE
      09:31:27 245.37 4 O 238.8 252.0
      		124,025 1407 LSE
      09:31:27 245.29 1 O 238.8 252.0 Sell
      		124,021 1406 LSE
      09:31:27 245.22 2 O 238.8 252.0 Sell
      		124,020 1405 LSE
      09:31:26 245.22 134 O 238.4 251.8 Buy
      		124,018 1404 LSE
      09:31:26 245.22 266 O 238.4 251.8
      		123,884 1403 LSE
      09:31:26 245.0 100 O 238.4 251.6
      		123,618 1402 LSE
      09:31:24 18960.15 9 O 238.4 251.6 Buy
      		123,518 1401 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      844780
      Imi Opera Ii Sc Mz25 Usd
      TG
      2TCA
      VanEck ETFs NV
      EU
      SMSGD
      Euronext M Saint Gobain ...
      EU
      EZSFN
      Euronext VE Eurozone Soc...
      TG
      A28Y2R
      WMG Acquisition
      BIT
      UC1NA1
      Unicredit Bank
      Delayed Upgrade Clock