ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,705.91
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (12:24-12:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:06 249.235 100 O 250.0 253.0 Sell
      		498,903 6351 LSE
      12:24:05 249.285 1 O 250.0 253.0 Sell
      		498,803 6350 LSE
      12:23:38 249.315 1 O 250.0 253.0 Sell
      		498,802 6349 LSE
      12:23:33 249.21 125 O 250.0 253.0 Sell
      		498,801 6348 LSE
      12:23:31 249.25 10 O 250.0 253.0 Sell
      		498,676 6347 LSE
      12:23:28 249.2 28 O 250.0 253.0 Sell
      		498,666 6346 LSE
      12:23:28 249.2 400 O 250.0 253.0 Sell
      		498,638 6345 LSE
      12:23:22 249.23 55 O 250.0 253.0 Sell
      		498,238 6344 LSE
      12:23:13 249.277 80 O 250.0 253.0 Sell
      		498,183 6343 LSE
      12:23:12 249.27 50 O 250.0 253.0 Sell
      		498,103 6342 LSE
      12:23:01 249.4 60 O 250.0 253.0 Sell
      		498,053 6341 LSE
      12:22:50 249.43 204 O 250.0 253.0 Sell
      		497,993 6340 LSE
      12:22:50 249.489 13 O 250.0 253.0 Sell
      		497,789 6339 LSE
      12:22:50 249.489 12 O 250.0 253.0 Sell
      		497,776 6338 LSE
      12:22:49 249.386 1 O 250.0 253.0 Sell
      		497,764 6337 LSE
      12:22:29 249.293 1 O 250.0 253.0 Sell
      		497,763 6336 LSE
      12:22:23 249.34 10 O 250.0 253.0 Sell
      		497,762 6335 LSE
      12:22:23 249.34 10 O 250.0 253.0 Sell
      		497,752 6334 LSE
      12:22:08 249.18 100 O 250.0 253.0 Sell
      		497,742 6333 LSE
      12:21:46 249.25 10 O 250.0 253.0 Sell
      		497,642 6332 LSE
      12:21:46 249.25 10 O 250.0 253.0 Sell
      		497,632 6331 LSE
      12:21:37 249.172 1 O 250.0 253.0 Sell
      		497,622 6330 LSE
      12:21:33 249.13 25 O 250.0 253.0 Sell
      		497,621 6329 LSE
      12:21:25 249.0 170 O 250.0 253.0 Sell
      		497,596 6328 LSE
      12:21:17 249.006 60 O 250.0 253.0 Sell
      		497,426 6327 LSE
      12:21:10 249.045 15 O 250.0 253.0 Sell
      		497,366 6326 LSE
      12:21:10 249.045 15 O 250.0 253.0 Sell
      		497,351 6325 LSE
      12:20:58 249.109 2 O 250.0 253.0 Sell
      		497,336 6324 LSE
      12:20:57 249.08 90 O 250.0 253.0 Sell
      		497,334 6323 LSE
      12:20:49 249.26 100 O 250.0 253.0 Sell
      		497,244 6322 LSE
      12:20:36 249.218 1 O 250.0 253.0 Sell
      		497,144 6321 LSE
      12:20:33 249.3 20 O 250.0 253.0 Sell
      		497,143 6320 LSE
      12:20:27 249.325 49 O 250.0 253.0 Sell
      		497,123 6319 LSE
      12:20:10 249.27 200 O 250.0 253.0 Sell
      		497,074 6318 LSE
      12:20:07 249.29 7 O 250.0 253.0 Sell
      		496,874 6317 LSE
      12:20:05 249.36 100 O 250.0 253.0 Sell
      		496,867 6316 LSE
      12:20:03 249.4 10 O 250.0 253.0 Sell
      		496,767 6315 LSE
      12:19:55 249.355 20 O 250.0 253.0 Sell
      		496,757 6314 LSE
      12:19:55 249.359 16 O 250.0 253.0 Sell
      		496,737 6313 LSE
      12:19:52 249.4 125 O 250.0 253.0 Sell
      		496,721 6312 LSE
      12:19:43 249.28 25 O 250.0 253.0 Sell
      		496,596 6311 LSE
      12:19:43 249.24 200 O 250.0 253.0 Sell
      		496,571 6310 LSE
      12:19:40 249.28 202 O 250.0 253.0 Sell
      		496,371 6309 LSE
      12:19:32 249.203 5 O 250.0 253.0 Sell
      		496,169 6308 LSE
      12:19:32 249.203 5 O 250.0 253.0 Sell
      		496,164 6307 LSE
      12:19:32 249.203 60 O 250.0 253.0 Sell
      		496,159 6306 LSE
      12:19:31 249.23 39 O 250.0 253.0 Sell
      		496,099 6305 LSE
      12:19:26 249.19 206 O 250.0 253.0 Sell
      		496,060 6304 LSE
      12:19:23 249.125 100 O 250.0 253.0 Sell
      		495,854 6303 LSE
      12:19:20 249.17 205 O 250.0 253.0 Sell
      		495,754 6302 LSE
      12:19:10 249.04 12 O 250.0 253.0 Sell
      		495,549 6301 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      ASX
      PRYKOQ
      KUCN
      CAKEUSDT
      PancakeSwap Token
      BITMOT
      851681
      2019 Pb Rmbs Tv Eur3m+0,...
      BOV
      XPBR31R
      XP
      ASX
      GSIU32
      Australian Government Tr...
      BIT
      UB51MH
      Unicredit Bank
      BITMOT
      2974805
      Lottomatica Fr Eur3m+3.2...
      EU
      IPR1W
      AMUNDI PR1W INAV
      XE
      ZPAB
      Amndi S&P Euzn PAB Net Z...
      NASDAQ
      ZAPTSX
      Faad Network
      Delayed Upgrade Clock