ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,831.52
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:12 244.3 1 O 239.4 252.6
      		128,264 1551 LSE
      09:32:12 244.3 6 O 239.4 252.6
      		128,263 1550 LSE
      09:32:12 244.3 4 O 239.4 252.6
      		128,257 1549 LSE
      09:32:12 244.3 1 O 239.4 252.6
      		128,253 1548 LSE
      09:32:12 244.3 2 O 239.4 252.6
      		128,252 1547 LSE
      09:32:12 244.3 2 O 239.4 252.6
      		128,250 1546 LSE
      09:32:10 245.752 34 O 239.2 252.4 Sell
      		128,248 1545 LSE
      09:32:10 245.755 20 O 239.2 252.4 Sell
      		128,214 1544 LSE
      09:32:09 245.71 2 O 239.2 252.4
      		128,194 1543 LSE
      09:32:08 245.585 80 O 239.0 252.2 Sell
      		128,192 1542 LSE
      09:32:07 245.877 4 O 239.2 252.2 Buy
      		128,112 1541 LSE
      09:32:07 245.89 100 O 239.2 252.2 Buy
      		128,108 1540 LSE
      09:32:06 245.575 17 O 239.0 252.2 Sell
      		128,008 1539 LSE
      09:32:06 245.575 17 O 239.0 252.2 Sell
      		127,991 1538 LSE
      09:32:06 245.575 100 O 239.0 252.2 Sell
      		127,974 1537 LSE
      09:32:05 19039.399 12 O 239.4 252.4
      		127,874 1536 LSE
      09:32:04 245.89 800 O 239.4 252.4 Sell
      		127,862 1535 LSE
      09:32:04 245.889 10 O 239.4 252.4 Sell
      		127,062 1534 LSE
      09:32:04 19042.61 52 O 239.4 252.4 Buy
      		127,052 1533 LSE
      09:32:04 19049.33 211 O 239.4 252.4 Buy
      		127,000 1532 LSE
      09:32:04 245.9 200 O 239.4 252.4
      		126,789 1531 LSE
      09:32:03 245.8 20 O 239.4 252.6
      		126,589 1530 LSE
      09:32:03 245.8 2 O 239.4 252.6
      		126,569 1529 LSE
      09:32:03 245.955 10 O 239.4 252.6 Sell
      		126,567 1528 LSE
      09:32:02 244.3 1 O 239.4 252.6
      		126,557 1527 LSE
      09:32:02 244.3 11 O 239.4 252.6
      		126,556 1526 LSE
      09:32:02 244.356 10 O 239.4 252.6
      		126,545 1525 LSE
      09:32:02 244.3 1 O 239.4 252.6
      		126,535 1524 LSE
      09:32:02 244.3 1 O 239.4 252.6
      		126,534 1523 LSE
      09:32:02 244.3 1 O 239.4 252.6
      		126,533 1522 LSE
      09:32:02 244.3 5 O 239.4 252.6
      		126,532 1521 LSE
      09:32:02 244.3 3 O 239.4 252.6
      		126,527 1520 LSE
      09:32:02 244.3 3 O 239.4 252.6
      		126,524 1519 LSE
      09:32:02 244.3 2 O 239.4 252.6
      		126,521 1518 LSE
      09:32:02 244.3 1 O 239.4 252.6
      		126,519 1517 LSE
      09:32:02 244.3 38 O 239.4 252.6
      		126,518 1516 LSE
      09:32:02 244.3 2 O 239.4 252.6
      		126,480 1515 LSE
      09:32:02 244.3 5 O 239.4 252.6
      		126,478 1514 LSE
      09:32:02 244.3 8 O 239.4 252.6
      		126,473 1513 LSE
      09:32:02 244.3 5 O 239.4 252.6
      		126,465 1512 LSE
      09:32:01 245.971 25 O 239.4 252.6 Sell
      		126,460 1511 LSE
      09:31:59 244.3 2 O 239.4 252.6
      		126,435 1510 LSE
      09:31:59 244.3 1 O 239.4 252.6
      		126,433 1509 LSE
      09:31:59 246.034 100 O 239.4 252.6
      		126,432 1508 LSE
      09:31:58 246.08 2 O 239.6 252.6 Sell
      		126,332 1507 LSE
      09:31:57 19064.67 3 O 239.4 252.6
      		126,330 1506 LSE
      09:31:57 246.3 6 O 239.4 252.6
      		126,327 1505 LSE
      09:31:57 246.07 340 O 239.4 252.6
      		126,321 1504 LSE
      09:31:56 246.071 21 O 239.6 252.8
      		125,981 1503 LSE
      09:31:55 246.21 205 O 239.6 252.8 Buy
      		125,960 1502 LSE
      09:31:55 246.12 21 O 239.6 252.8
      		125,755 1501 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      911282
      Efi Sdg Linked Tf 0,25% ...
      BITMOT
      876725
      Eu Sure Bond Tf 0,3% Nv5...
      BITMOT
      874937
      World Bank Mc Mz27 Usd
      BITMOT
      981757
      Hungary Tf 4,75% Nv32 Huf
      BITMOT
      791131
      Oat Tf 1,25% Mg36 Eur
      NASDAQI
      DWHC
      Dorsey Wright Healthcare...
      FX
      JODUSD
      JOD vs US Dollar
      FX
      NOKUSD
      NOK vs US Dollar
      ASX
      XCLWP
      Australian Commonwealth ...
      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      BIT
      S31349
      Societe Generale Effekten
      BIT
      P1PW98
      BNP Paribas Issuance
      XE
      LYXF
      Amundi Euro Government B...
      LSE
      GLEN
      Glencore
      Delayed Upgrade Clock