ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,691.98
      -0.29%
      US Tech 100
      19,217.20
      -0.17%
      Dow Jones
      42,161.41
      0.01%
      Brent Oil
      75.72
      1.75%
      Bitcoin
      61,159.58
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      249.50
      -9.40
      ( -3.63% )
      Updated: 09:34:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3693 - 3601 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:32 245.18 4 O 239.0 247.8 Buy
      		224,668 3693 LSE
      09:49:31 246.93 1 O 239.0 247.8 Buy
      		224,664 3692 LSE
      09:49:30 245.761 49 O 239.0 247.8
      		224,663 3691 LSE
      09:49:28 245.79 66 O 239.2 247.8
      		224,614 3690 LSE
      09:49:28 245.861 20 O 239.2 247.8 Buy
      		224,548 3689 LSE
      09:49:26 245.598 34 O 239.0 247.8 Buy
      		224,528 3688 LSE
      09:49:24 18551.37 12 O 239.2 247.8 Buy
      		224,494 3687 LSE
      09:49:24 246.58 2 O 239.2 247.8 Buy
      		224,482 3686 LSE
      09:49:23 246.75 1 O 239.0 247.8
      		224,480 3685 LSE
      09:49:21 245.763 69 O 239.0 247.8
      		224,479 3684 LSE
      09:49:20 245.832 4 O 239.0 247.8 Buy
      		224,410 3683 LSE
      09:49:19 246.291 3 O 239.2 247.8
      		224,406 3682 LSE
      09:49:19 245.815 30 O 239.2 247.8
      		224,403 3681 LSE
      09:49:16 246.019 50 O 239.4 247.8
      		224,373 3680 LSE
      09:49:14 246.01 3 O 239.2 247.8
      		224,323 3679 LSE
      09:49:11 246.131 25 O 239.4 247.8 Buy
      		224,320 3678 LSE
      09:49:11 246.15 8 O 239.4 247.8 Buy
      		224,295 3677 LSE
      09:49:09 246.265 30 O 239.6 247.8
      		224,287 3676 LSE
      09:49:08 246.37 30 O 239.6 247.8
      		224,257 3675 LSE
      09:49:08 245.63 4 O 239.8 247.8 Buy
      		224,227 3674 LSE
      09:49:08 246.37 4 O 239.6 247.8 Buy
      		224,223 3673 LSE
      09:49:07 246.469 12 O 239.8 247.8 Buy
      		224,219 3672 LSE
      09:49:07 246.47 100 O 239.8 247.8 Buy
      		224,207 3671 LSE
      09:49:07 246.452 10 O 239.8 247.8 Buy
      		224,107 3670 LSE
      09:49:07 246.452 11 O 239.8 247.8 Buy
      		224,097 3669 LSE
      09:49:06 246.388 20 O 239.6 247.8 Buy
      		224,086 3668 LSE
      09:49:06 246.388 44 O 239.6 247.8 Buy
      		224,066 3667 LSE
      09:49:06 246.299 11 O 239.6 247.8
      		224,022 3666 LSE
      09:49:05 245.63 2 O 239.6 247.8 Buy
      		224,011 3665 LSE
      09:49:03 246.176 155 O 239.4 247.8 Buy
      		224,009 3664 LSE
      09:49:03 246.058 3 O 239.4 247.8
      		223,854 3663 LSE
      09:49:03 247.3 1 O 239.4 247.8
      		223,851 3662 LSE
      09:49:02 245.84 3 O 239.2 247.8
      		223,850 3661 LSE
      09:49:02 245.98 12 O 239.4 247.8
      		223,847 3660 LSE
      09:49:02 18502.72 8 O 239.4 247.8
      		223,835 3659 LSE
      09:49:02 246.028 100 O 239.4 247.8 Buy
      		223,827 3658 LSE
      09:49:00 245.835 19 O 239.2 247.8
      		223,727 3657 LSE
      09:48:58 245.82 20 O 239.2 247.8 Buy
      		223,708 3656 LSE
      09:48:58 245.7 1 O 239.2 247.8 Buy
      		223,688 3655 LSE
      09:48:57 245.63 4 O 239.2 247.8 Buy
      		223,687 3654 LSE
      09:48:57 245.85 1 O 239.2 247.8 Buy
      		223,683 3653 LSE
      09:48:56 245.68 100 O 239.0 247.8
      		223,682 3652 LSE
      09:48:55 246.44 4 O 239.0 247.8 Buy
      		223,582 3651 LSE
      09:48:52 245.69 83 O 239.0 247.8
      		223,578 3650 LSE
      09:48:52 245.69 107 O 239.0 247.8
      		223,495 3649 LSE
      09:48:52 245.63 4 O 239.0 247.8
      		223,388 3648 LSE
      09:48:51 245.799 25 O 239.2 247.8 Buy
      		223,384 3647 LSE
      09:48:47 245.679 7 O 239.0 247.8 Buy
      		223,359 3646 LSE
      09:48:45 245.719 10 O 239.0 247.8 Buy
      		223,352 3645 LSE
      09:48:44 245.55 110 O 238.8 247.8 Buy
      		223,342 3644 LSE
      09:48:44 18505.17 53 O 238.8 247.8 Buy
      		223,232 3643 LSE
      09:48:42 245.58 100 O 239.0 247.8
      		223,179 3642 LSE
      09:48:42 245.58 200 O 239.0 247.8
      		223,079 3641 LSE
      09:48:41 245.609 10 O 239.0 247.8 Buy
      		222,879 3640 LSE
      09:48:39 245.76 10 O 239.0 247.8 Buy
      		222,869 3639 LSE
      09:48:39 245.685 9 O 239.0 247.8 Buy
      		222,859 3638 LSE
      09:48:39 245.685 10 O 239.0 247.8 Buy
      		222,850 3637 LSE
      09:48:35 245.67 50 O 239.0 247.8
      		222,840 3636 LSE
      09:48:35 245.67 50 O 239.0 247.8
      		222,790 3635 LSE
      09:48:34 247.3 1 O 239.2 247.8 Buy
      		222,740 3634 LSE
      09:48:31 18521.49 5 O 239.0 247.8 Buy
      		222,739 3633 LSE
      09:48:31 245.62 12 O 239.0 247.8 Buy
      		222,734 3632 LSE
      09:48:31 245.565 50 O 238.8 247.8
      		222,722 3631 LSE
      09:48:30 246.02 1 O 238.8 247.8 Buy
      		222,672 3630 LSE
      09:48:27 245.66 80 O 239.0 247.8 Buy
      		222,671 3629 LSE
      09:48:26 245.66 40 O 239.0 247.8
      		222,591 3628 LSE
      09:48:26 245.672 76 O 239.0 247.8
      		222,551 3627 LSE
      09:48:26 18494.0 10 O 239.0 247.8
      		222,475 3626 LSE
      09:48:23 247.3 4 O 238.8 247.8 Buy
      		222,465 3625 LSE
      09:48:23 245.18 30 O 238.8 247.8
      		222,461 3624 LSE
      09:48:20 245.339 1 O 238.6 247.8
      		222,431 3623 LSE
      09:48:20 245.331 17 O 238.6 247.8
      		222,430 3622 LSE
      09:48:11 245.18 105 O 238.6 247.8 Buy
      		222,413 3621 LSE
      09:48:10 245.125 15 O 238.4 247.8
      		222,308 3620 LSE
      09:48:10 245.125 15 O 238.4 247.8
      		222,293 3619 LSE
      09:48:10 245.19 100 O 238.4 247.8 Buy
      		222,278 3618 LSE
      09:48:09 245.587 6 O 238.4 247.8 Buy
      		222,178 3617 LSE
      09:48:09 245.081 100 O 238.4 247.8 Buy
      		222,172 3616 LSE
      09:48:08 245.54 13 O 238.8 247.8 Buy
      		222,072 3615 LSE
      09:48:07 245.836 3 O 238.8 247.8 Buy
      		222,059 3614 LSE
      09:48:06 245.562 23 O 239.0 247.8
      		222,056 3613 LSE
      09:48:06 245.795 150 O 239.2 247.8
      		222,033 3612 LSE
      09:48:06 245.795 150 O 239.2 247.8
      		221,883 3611 LSE
      09:48:04 245.796 11 O 239.2 247.8
      		221,733 3610 LSE
      09:48:01 247.3 1 O 239.0 247.8 Buy
      		221,722 3609 LSE
      09:47:56 245.678 150 O 239.0 247.8 Buy
      		221,721 3608 LSE
      09:47:56 246.77 1 O 239.0 247.8 Buy
      		221,571 3607 LSE
      09:47:53 245.82 8 O 239.0 247.8 Buy
      		221,570 3606 LSE
      09:47:52 245.713 101 O 239.0 247.8
      		221,562 3605 LSE
      09:47:51 245.69 195 O 239.2 247.8 Buy
      		221,461 3604 LSE
      09:47:51 245.58 50 O 239.2 247.8 Buy
      		221,266 3603 LSE
      09:47:50 245.67 25 O 239.2 247.8 Buy
      		221,216 3602 LSE
      09:47:49 245.71 81 O 239.0 247.8 Buy
      		221,191 3601 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      OKEX
      LATUSDT
      PlatON
      BIT
      NSCITA1Z99P5
      ESM European Stability M...
      TG
      VEFL
      VanEck Durable High Divi...
      Delayed Upgrade Clock