ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.40
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,957.59
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (13:15-13:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:15:35 250.705 300 O 250.0 253.0 Sell
      		584,411 7001 LSE
      13:15:34 250.746 250 O 250.0 253.0 Sell
      		584,111 7000 LSE
      13:15:34 250.75 50 O 250.0 253.0 Sell
      		583,861 6999 LSE
      13:15:27 250.767 2 O 250.0 253.0 Sell
      		583,811 6998 LSE
      13:15:22 250.804 50 O 250.0 253.0 Sell
      		583,809 6997 LSE
      13:15:10 250.958 400 O 250.0 253.0 Sell
      		583,759 6996 LSE
      13:14:30 250.8 12 O 250.0 253.0 Sell
      		583,359 6995 LSE
      13:14:30 250.802 13 O 250.0 253.0 Sell
      		583,347 6994 LSE
      13:14:30 250.81 33 O 250.0 253.0 Sell
      		583,334 6993 LSE
      13:14:30 250.811 17 O 250.0 253.0 Sell
      		583,301 6992 LSE
      13:14:23 250.965 3 O 250.0 253.0 Sell
      		583,284 6991 LSE
      13:14:23 250.965 12 O 250.0 253.0 Sell
      		583,281 6990 LSE
      13:14:23 250.965 15 O 250.0 253.0 Sell
      		583,269 6989 LSE
      13:14:22 250.965 100 O 250.0 253.0 Sell
      		583,254 6988 LSE
      13:14:22 250.965 20 O 250.0 253.0 Sell
      		583,154 6987 LSE
      13:14:18 250.917 1 O 250.0 253.0 Sell
      		583,134 6986 LSE
      13:14:09 250.918 50 O 250.0 253.0 Sell
      		583,133 6985 LSE
      13:13:55 250.9 2 O 250.0 253.0 Sell
      		583,083 6984 LSE
      13:13:54 250.891 20 O 250.0 253.0 Sell
      		583,081 6983 LSE
      13:13:44 250.706 1 O 250.0 253.0 Sell
      		583,061 6982 LSE
      13:13:35 250.66 23 O 250.0 253.0 Sell
      		583,060 6981 LSE
      13:13:35 250.661 17 O 250.0 253.0 Sell
      		583,037 6980 LSE
      13:13:10 250.81 25 O 250.0 253.0 Sell
      		583,020 6979 LSE
      13:12:47 250.84 10 O 250.0 253.0 Sell
      		582,995 6978 LSE
      13:12:47 250.81 5 O 250.0 253.0 Sell
      		582,985 6977 LSE
      13:12:39 250.87 10 O 250.0 253.0 Sell
      		582,980 6976 LSE
      13:12:35 250.77 3 O 250.0 253.0 Sell
      		582,970 6975 LSE
      13:12:35 250.771 17 O 250.0 253.0 Sell
      		582,967 6974 LSE
      13:12:32 250.846 40 O 250.0 253.0 Sell
      		582,950 6973 LSE
      13:12:30 250.844 11 O 250.0 253.0 Sell
      		582,910 6972 LSE
      13:12:26 250.91 49 O 250.0 253.0 Sell
      		582,899 6971 LSE
      13:12:25 250.895 100 O 250.0 253.0 Sell
      		582,850 6970 LSE
      13:12:25 250.859 3 O 250.0 253.0 Sell
      		582,750 6969 LSE
      13:12:24 250.81 83 O 250.0 253.0 Sell
      		582,747 6968 LSE
      13:12:24 250.809 17 O 250.0 253.0 Sell
      		582,664 6967 LSE
      13:12:24 250.81 100 O 250.0 253.0 Sell
      		582,647 6966 LSE
      13:12:24 250.808 100 O 250.0 253.0 Sell
      		582,547 6965 LSE
      13:12:22 250.77 14 O 250.0 253.0 Sell
      		582,447 6964 LSE
      13:12:18 250.72 2 O 250.0 253.0 Sell
      		582,433 6963 LSE
      13:12:13 250.65 12 O 250.0 253.0 Sell
      		582,431 6962 LSE
      13:12:06 250.55 10 O 250.0 253.0 Sell
      		582,419 6961 LSE
      13:11:48 250.5 148 O 250.0 253.0 Sell
      		582,409 6960 LSE
      13:11:37 250.59 1 O 250.0 253.0 Sell
      		582,261 6959 LSE
      13:11:01 250.47 200 O 250.0 253.0 Sell
      		582,260 6958 LSE
      13:11:01 250.47 100 O 250.0 253.0 Sell
      		582,060 6957 LSE
      13:10:58 250.765 180 O 250.0 253.0 Sell
      		581,960 6956 LSE
      13:10:53 250.777 100 O 250.0 253.0 Sell
      		581,780 6955 LSE
      13:10:44 250.855 4 O 250.0 253.0 Sell
      		581,680 6954 LSE
      13:10:38 250.795 2 O 250.0 253.0 Sell
      		581,676 6953 LSE
      13:10:28 250.73 83 O 250.0 253.0 Sell
      		581,674 6952 LSE
      13:10:28 250.731 17 O 250.0 253.0 Sell
      		581,591 6951 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      NASDAQI
      EATVITR
      VegTech Plantbased Innov...
      NASDAQI
      DWAMLVN
      Dorsey Wright Momentum P...
      FX
      THBHKD
      THB vs HKD
      TG
      AFW
      Align Technology Dl 0001
      BOV
      CRIP34M
      Trip.com
      NASDAQ
      ABEBKXX
      Jpmorgan Chase Financial...
      BOV
      ARCN5L
      Artecon PNA
      BIT
      UB7RUH
      Unicredit Bank
      BIT
      PRFE
      Source Powershares Prefe...
      TSXV
      CH
      Charbone Hydrogen
      Delayed Upgrade Clock