ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.495
      -0.95%
      Bitcoin
      67,776.11
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:16 246.889 4 O 249.0 253.4 Sell
      		348,500 4701 LSE
      10:31:16 246.845 180 O 249.0 253.4 Sell
      		348,496 4700 LSE
      10:31:15 246.82 2 O 249.0 253.4 Sell
      		348,316 4699 LSE
      10:31:15 246.84 150 O 249.0 253.4
      		348,314 4698 LSE
      10:31:14 246.855 15 O 249.0 253.4
      		348,164 4697 LSE
      10:31:13 246.73 300 O 249.0 253.2 Sell
      		348,149 4696 LSE
      10:31:11 246.753 1 O 249.0 253.4 Sell
      		347,849 4695 LSE
      10:31:09 246.735 6 O 249.0 253.4
      		347,848 4694 LSE
      10:31:06 246.69 2 O 249.0 253.2 Sell
      		347,842 4693 LSE
      10:31:05 246.694 8 O 249.0 253.4 Sell
      		347,840 4692 LSE
      10:31:05 246.694 17 O 249.0 253.4 Sell
      		347,832 4691 LSE
      10:31:05 246.694 25 O 249.0 253.2
      		347,815 4690 LSE
      10:31:05 246.56 185 O 249.0 253.2
      		347,790 4689 LSE
      10:31:04 246.633 157 O 249.0 253.2
      		347,605 4688 LSE
      10:31:02 246.6 140 O 249.0 253.2 Sell
      		347,448 4687 LSE
      10:30:58 246.575 100 O 249.0 253.2
      		347,308 4686 LSE
      10:30:57 246.608 100 O 249.0 253.2 Sell
      		347,208 4685 LSE
      10:30:57 246.556 37 O 249.0 253.0
      		347,108 4684 LSE
      10:30:55 246.4 83 O 249.0 253.0 Sell
      		347,071 4683 LSE
      10:30:55 246.399 17 O 249.0 253.0 Sell
      		346,988 4682 LSE
      10:30:55 246.396 100 O 249.0 253.0 Sell
      		346,971 4681 LSE
      10:30:50 246.34 4 O 249.0 253.0 Sell
      		346,871 4680 LSE
      10:30:50 246.435 10 O 249.0 253.0
      		346,867 4679 LSE
      10:30:48 246.4 200 O 249.0 253.0
      		346,857 4678 LSE
      10:30:47 246.456 300 O 249.0 253.0
      		346,657 4677 LSE
      10:30:47 246.468 100 O 249.0 253.0
      		346,357 4676 LSE
      10:30:47 246.44 63 O 249.0 253.0
      		346,257 4675 LSE
      10:30:47 246.439 17 O 249.0 253.0
      		346,194 4674 LSE
      10:30:47 246.474 100 O 249.0 253.0
      		346,177 4673 LSE
      10:30:43 246.285 500 O 249.0 252.8 Sell
      		346,077 4672 LSE
      10:30:34 246.197 466 O 249.0 252.8
      		345,577 4671 LSE
      10:30:33 246.188 6 O 249.0 252.8 Sell
      		345,111 4670 LSE
      10:30:31 246.3 4070 O 249.0 253.0
      		345,105 4669 LSE
      10:30:28 246.298 17 O 249.0 252.8
      		341,035 4668 LSE
      10:30:28 246.2 30 O 249.0 252.8
      		341,018 4667 LSE
      10:30:28 246.145 100 O 249.0 252.8 Sell
      		340,988 4666 LSE
      10:30:27 246.14 200 O 249.0 252.8 Sell
      		340,888 4665 LSE
      10:30:26 246.08 6 O 249.0 252.6 Sell
      		340,688 4664 LSE
      10:30:25 19070.13 30 O 249.0 252.8
      		340,682 4663 LSE
      10:30:25 246.136 133 O 249.0 252.8
      		340,652 4662 LSE
      10:30:22 246.231 78 O 249.0 252.8 Sell
      		340,519 4661 LSE
      10:30:19 246.236 140 O 249.0 252.8
      		340,441 4660 LSE
      10:30:19 244.21 6269 O 249.0 252.8
      		340,301 4659 LSE
      10:30:18 246.235 100 O 249.0 252.8
      		334,032 4658 LSE
      10:30:18 246.225 40 O 249.0 252.8 Sell
      		333,932 4657 LSE
      10:30:16 246.241 16 O 249.0 252.8 Sell
      		333,892 4656 LSE
      10:30:14 246.26 2 O 249.0 252.8 Sell
      		333,876 4655 LSE
      10:30:14 246.214 10 O 249.0 252.8 Sell
      		333,874 4654 LSE
      10:30:12 246.211 10 O 249.0 252.8 Sell
      		333,864 4653 LSE
      10:30:04 246.503 705 O 249.0 253.2
      		333,854 4652 LSE
      10:30:03 19085.23 19 O 249.0 253.2 Buy
      		333,149 4651 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      FX
      USDTZS
      US Dollar vs TZS
      BITMOT
      841888
      Ing Groep Tf 2,5% Nv30 Eur
      FX
      CNHKRW
      CNH vs KRW
      FX
      KRWCAD
      KRW vs CAD
      FX
      BRLIDR
      BRL vs IDR
      NYSE
      RDN
      Radian
      NASDAQ
      AAYNEXX
      Goldman Sachs Bank Usa P...
      Delayed Upgrade Clock