ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,733.38
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:01 250.16 30 O 243.8 256.8 Sell
      		256,082 3701 LSE
      10:01:00 250.154 44 O 243.8 257.0
      		256,052 3700 LSE
      10:01:00 250.38 10 O 243.8 257.0 Sell
      		256,008 3699 LSE
      10:00:59 250.53 32 O 244.0 257.2 Sell
      		255,998 3698 LSE
      10:00:57 250.57 5 O 244.0 257.2
      		255,966 3697 LSE
      10:00:57 250.57 1 O 244.0 257.2
      		255,961 3696 LSE
      10:00:57 250.53 7 O 244.0 257.0 Buy
      		255,960 3695 LSE
      10:00:57 250.53 8 O 244.0 257.0 Buy
      		255,953 3694 LSE
      10:00:56 250.513 11 O 244.0 257.0 Buy
      		255,945 3693 LSE
      10:00:53 250.758 9 O 244.2 257.4 Sell
      		255,934 3692 LSE
      10:00:52 250.815 10 O 243.8 257.4
      		255,925 3691 LSE
      10:00:51 250.93 2 O 243.8 257.6
      		255,915 3690 LSE
      10:00:49 250.976 125 O 244.6 257.8
      		255,913 3689 LSE
      10:00:48 19427.77 6 O 244.6 257.6
      		255,788 3688 LSE
      10:00:48 251.099 10 O 244.6 257.6
      		255,782 3687 LSE
      10:00:46 250.986 25 O 244.4 257.6 Sell
      		255,772 3686 LSE
      10:00:46 250.94 171 O 244.4 257.6
      		255,747 3685 LSE
      10:00:45 250.83 2 O 243.8 257.6
      		255,576 3684 LSE
      10:00:43 250.965 10 O 243.8 257.6
      		255,574 3683 LSE
      10:00:43 250.962 100 O 244.4 257.6 Sell
      		255,564 3682 LSE
      10:00:43 250.892 40 O 244.4 257.6 Sell
      		255,464 3681 LSE
      10:00:42 250.9 5 O 244.4 257.4
      		255,424 3680 LSE
      10:00:42 250.87 25 O 244.4 257.4 Sell
      		255,419 3679 LSE
      10:00:40 250.8 15 O 244.2 257.4
      		255,394 3678 LSE
      10:00:40 250.794 100 O 244.2 257.4
      		255,379 3677 LSE
      10:00:40 250.77 10 O 244.2 257.4
      		255,279 3676 LSE
      10:00:40 250.758 20 O 244.2 257.4
      		255,269 3675 LSE
      10:00:38 250.595 24 O 244.2 257.2
      		255,249 3674 LSE
      10:00:37 250.609 2 O 244.2 257.2 Sell
      		255,225 3673 LSE
      10:00:37 250.541 2 O 244.2 257.2 Sell
      		255,223 3672 LSE
      10:00:37 250.59 100 O 244.2 257.2 Sell
      		255,221 3671 LSE
      10:00:36 250.628 16 O 244.2 257.2 Sell
      		255,121 3670 LSE
      10:00:34 250.645 100 O 244.2 257.2 Sell
      		255,105 3669 LSE
      10:00:33 250.599 14 O 244.2 257.2 Sell
      		255,005 3668 LSE
      10:00:27 250.23 500 O 243.8 256.8 Sell
      		254,991 3667 LSE
      10:00:21 250.433 379 O 244.0 257.0
      		254,491 3666 LSE
      10:00:18 19387.9 15 O 243.8 256.8 Buy
      		254,112 3665 LSE
      10:00:16 250.37 40 O 243.8 257.0
      		254,097 3664 LSE
      10:00:16 250.322 24 O 243.8 257.0
      		254,057 3663 LSE
      10:00:15 250.24 1 O 243.8 256.8 Sell
      		254,033 3662 LSE
      10:00:15 250.24 52 O 243.8 256.8 Sell
      		254,032 3661 LSE
      10:00:12 250.22 2 O 243.8 256.8 Sell
      		253,980 3660 LSE
      10:00:10 250.28 65 O 243.8 257.0 Sell
      		253,978 3659 LSE
      10:00:09 250.375 100 O 243.8 257.0 Sell
      		253,913 3658 LSE
      10:00:07 250.44 100 O 244.0 257.0 Sell
      		253,813 3657 LSE
      10:00:07 250.31 125 O 244.0 257.0 Sell
      		253,713 3656 LSE
      10:00:06 250.36 200 O 243.8 257.0 Sell
      		253,588 3655 LSE
      10:00:05 250.398 35 O 243.8 257.0 Sell
      		253,388 3654 LSE
      10:00:05 250.398 115 O 243.8 257.0 Sell
      		253,353 3653 LSE
      10:00:05 250.31 2 O 243.8 257.0 Sell
      		253,238 3652 LSE
      10:00:05 250.36 1 O 243.8 257.0 Sell
      		253,236 3651 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      891587
      World Bank Green Bond Tf...
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      LSE
      CRUD
      Wt Wti Crude O
      BIT
      MFT
      Matica Fintec
      Delayed Upgrade Clock