ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,690.96
      -0.31%
      US Tech 100
      19,126.40
      -0.65%
      Dow Jones
      42,116.93
      -0.09%
      Brent Oil
      75.805
      1.86%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      245.90
      -13.00
      ( -5.02% )
      Updated: 09:45:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4716 - 4651 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:32 243.259 6 O 236.4 247.8 Buy
      		271,854 4717 LSE
      10:00:32 243.1 100 O 236.4 247.8 Buy
      		271,848 4716 LSE
      10:00:32 246.86 1 O 236.4 247.8 Buy
      		271,748 4715 LSE
      10:00:32 242.794 16 O 236.4 247.8 Buy
      		271,747 4714 LSE
      10:00:32 247.22 9 O 236.4 247.8
      		271,731 4713 LSE
      10:00:31 243.053 10 O 236.4 247.8
      		271,722 4712 LSE
      10:00:31 243.075 45 O 236.4 247.8 Buy
      		271,712 4711 LSE
      10:00:28 243.053 152 O 236.2 247.8
      		271,667 4710 LSE
      10:00:28 243.0 13 O 236.4 247.8 Buy
      		271,515 4709 LSE
      10:00:28 242.999 17 O 236.4 247.8 Buy
      		271,502 4708 LSE
      10:00:26 242.94 200 O 236.2 247.8
      		271,485 4707 LSE
      10:00:26 242.935 2 O 236.2 247.8
      		271,285 4706 LSE
      10:00:24 247.15 1 O 236.2 247.8 Buy
      		271,283 4705 LSE
      10:00:23 245.64 1 O 236.2 247.8 Buy
      		271,282 4704 LSE
      10:00:23 247.32 20 O 236.2 247.8
      		271,281 4703 LSE
      10:00:22 247.33 100 O 236.2 247.8
      		271,261 4702 LSE
      10:00:22 247.13 8 O 236.2 247.8 Buy
      		271,161 4701 LSE
      10:00:22 247.37 56 O 236.2 247.8
      		271,153 4700 LSE
      10:00:21 247.24 9 O 236.2 247.8 Buy
      		271,097 4699 LSE
      10:00:21 242.91 30 O 236.4 247.8
      		271,088 4698 LSE
      10:00:21 243.16 10 O 236.4 247.8 Buy
      		271,058 4697 LSE
      10:00:21 242.955 5 O 236.4 247.8 Buy
      		271,048 4696 LSE
      10:00:21 246.94 8 O 236.4 247.8 Buy
      		271,043 4695 LSE
      10:00:20 242.95 50 O 236.4 247.8
      		271,035 4694 LSE
      10:00:20 242.95 50 O 236.4 247.8
      		270,985 4693 LSE
      10:00:20 242.999 64 O 236.4 247.8
      		270,935 4692 LSE
      10:00:20 243.16 26 O 236.4 247.8 Buy
      		270,871 4691 LSE
      10:00:20 243.142 98 O 236.4 247.8 Buy
      		270,845 4690 LSE
      10:00:19 243.079 50 O 236.4 247.8 Buy
      		270,747 4689 LSE
      10:00:17 242.937 18 O 236.4 247.8
      		270,697 4688 LSE
      10:00:16 242.92 100 O 236.2 247.8 Buy
      		270,679 4687 LSE
      10:00:16 242.92 200 O 236.2 247.8 Buy
      		270,579 4686 LSE
      10:00:15 247.33 1 O 236.2 247.8
      		270,379 4685 LSE
      10:00:14 243.022 146 O 236.4 247.8
      		270,378 4684 LSE
      10:00:14 243.03 10 O 236.4 247.8 Buy
      		270,232 4683 LSE
      10:00:14 243.03 10 O 236.4 247.8 Buy
      		270,222 4682 LSE
      10:00:14 243.049 10 O 236.4 247.8 Buy
      		270,212 4681 LSE
      10:00:14 243.049 15 O 236.4 247.8 Buy
      		270,202 4680 LSE
      10:00:14 243.05 12 O 236.4 247.8 Buy
      		270,187 4679 LSE
      10:00:14 243.049 13 O 236.4 247.8 Buy
      		270,175 4678 LSE
      10:00:13 243.032 35 O 236.4 247.8
      		270,162 4677 LSE
      10:00:13 243.095 30 O 236.4 247.8
      		270,127 4676 LSE
      10:00:13 243.16 200 O 236.4 247.8 Buy
      		270,097 4675 LSE
      10:00:13 243.147 15 O 236.4 247.8 Buy
      		269,897 4674 LSE
      10:00:13 243.134 100 O 236.4 247.8 Buy
      		269,882 4673 LSE
      10:00:13 242.89 200 O 236.4 247.8
      		269,782 4672 LSE
      10:00:13 245.41 20 O 236.4 247.8
      		269,582 4671 LSE
      10:00:12 243.152 7 O 236.4 247.8
      		269,562 4670 LSE
      10:00:12 243.0 1 O 236.4 247.8
      		269,555 4669 LSE
      10:00:12 243.144 61 O 236.4 247.8
      		269,554 4668 LSE
      10:00:12 243.144 100 O 236.4 247.8 Buy
      		269,493 4667 LSE
      10:00:12 243.016 60 O 236.4 247.8 Buy
      		269,393 4666 LSE
      10:00:12 242.988 10 O 236.4 247.8 Buy
      		269,333 4665 LSE
      10:00:11 242.9 25 O 236.2 247.8 Buy
      		269,323 4664 LSE
      10:00:10 242.757 83 O 236.0 247.8 Buy
      		269,298 4663 LSE
      10:00:09 247.1 2 O 236.0 247.8
      		269,215 4662 LSE
      10:00:09 247.16 2 O 236.0 247.8 Buy
      		269,213 4661 LSE
      10:00:08 247.15 1 O 236.0 247.8 Buy
      		269,211 4660 LSE
      10:00:07 248.39 2 O 236.0 247.8 Buy
      		269,210 4659 LSE
      10:00:07 242.547 3 O 236.0 247.8 Buy
      		269,208 4658 LSE
      10:00:05 242.27 20 O 235.6 247.8 Buy
      		269,205 4657 LSE
      10:00:04 242.25 2 O 235.6 247.8 Buy
      		269,185 4656 LSE
      10:00:04 242.25 3 O 235.6 247.8 Buy
      		269,183 4655 LSE
      10:00:04 242.25 72 O 235.6 247.8 Buy
      		269,180 4654 LSE
      10:00:03 242.293 68 O 235.6 247.8
      		269,108 4653 LSE
      10:00:02 244.0 23 O 235.6 247.8
      		269,040 4652 LSE
      10:00:01 242.22 3 O 235.6 247.8
      		269,017 4651 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      254457
      Obligaciones Tf 5,75% Lg...
      Delayed Upgrade Clock