ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,897.17
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:41 246.669 17 O 249.0 253.2 Sell
      		434,905 5651 LSE
      11:24:36 246.541 1 O 249.0 253.0 Sell
      		434,888 5650 LSE
      11:24:35 246.46 1400 O 249.0 253.0 Sell
      		434,887 5649 LSE
      11:24:35 246.47 200 O 249.0 253.0 Sell
      		433,487 5648 LSE
      11:24:35 246.47 200 O 249.0 253.0 Sell
      		433,287 5647 LSE
      11:24:35 246.47 400 O 249.0 253.0 Sell
      		433,087 5646 LSE
      11:24:35 246.47 400 O 249.0 253.0 Sell
      		432,687 5645 LSE
      11:24:31 246.425 90 O 249.0 253.0
      		432,287 5644 LSE
      11:24:27 246.388 81 O 249.0 252.8 Sell
      		432,197 5643 LSE
      11:24:26 246.329 8 O 249.0 252.8 Sell
      		432,116 5642 LSE
      11:24:26 246.329 16 O 249.0 252.8 Sell
      		432,108 5641 LSE
      11:24:20 246.359 2 O 249.0 253.0 Sell
      		432,092 5640 LSE
      11:24:12 246.26 2 O 249.0 252.8 Sell
      		432,090 5639 LSE
      11:24:11 246.244 328 O 249.0 252.8 Sell
      		432,088 5638 LSE
      11:24:10 246.299 2 O 249.0 253.0 Sell
      		431,760 5637 LSE
      11:24:08 246.348 271 O 249.0 253.0 Sell
      		431,758 5636 LSE
      11:24:08 246.321 5 O 249.0 253.0 Sell
      		431,487 5635 LSE
      11:24:05 246.356 1 O 249.0 253.0 Sell
      		431,482 5634 LSE
      11:24:05 246.43 153 O 249.0 253.0 Sell
      		431,481 5633 LSE
      11:24:02 246.491 28 O 249.0 253.4
      		431,328 5632 LSE
      11:24:02 246.475 100 O 249.0 253.4
      		431,300 5631 LSE
      11:23:57 246.726 100 O 249.0 253.2
      		431,200 5630 LSE
      11:23:57 246.72 300 O 249.0 253.2
      		431,100 5629 LSE
      11:23:51 246.535 253 O 249.0 253.2 Sell
      		430,800 5628 LSE
      11:23:51 246.512 21 O 249.0 253.2 Sell
      		430,547 5627 LSE
      11:23:49 246.52 2 O 249.0 253.0 Sell
      		430,526 5626 LSE
      11:23:49 246.468 8 O 249.0 253.0 Sell
      		430,524 5625 LSE
      11:23:48 246.515 19 O 249.0 253.2 Sell
      		430,516 5624 LSE
      11:23:48 246.495 21 O 249.0 253.2 Sell
      		430,497 5623 LSE
      11:23:43 246.674 21 O 249.0 253.2
      		430,476 5622 LSE
      11:23:42 246.7 2 O 249.0 253.2 Sell
      		430,455 5621 LSE
      11:23:42 246.671 15 O 249.0 253.4
      		430,453 5620 LSE
      11:23:40 246.91 111 O 249.0 253.4 Sell
      		430,438 5619 LSE
      11:23:40 246.854 21 O 249.0 253.4 Sell
      		430,327 5618 LSE
      11:23:39 246.91 5 O 249.0 253.4 Sell
      		430,306 5617 LSE
      11:23:37 246.905 21 O 249.0 253.4 Sell
      		430,301 5616 LSE
      11:23:37 246.936 14 O 249.0 253.4 Sell
      		430,280 5615 LSE
      11:23:34 247.03 125 O 249.0 253.6 Sell
      		430,266 5614 LSE
      11:23:29 247.062 36 O 249.0 253.6 Sell
      		430,141 5613 LSE
      11:23:27 247.014 16 O 249.0 253.6 Sell
      		430,105 5612 LSE
      11:23:19 247.03 12 O 249.0 253.6 Sell
      		430,089 5611 LSE
      11:23:18 247.072 15 O 249.0 253.6 Sell
      		430,077 5610 LSE
      11:23:18 247.071 15 O 249.0 253.6 Sell
      		430,062 5609 LSE
      11:23:18 247.096 64 O 249.0 253.8 Sell
      		430,047 5608 LSE
      11:23:18 247.075 200 O 249.0 253.8 Sell
      		429,983 5607 LSE
      11:23:08 247.21 7 O 249.0 253.8 Sell
      		429,783 5606 LSE
      11:23:08 247.185 29 O 249.0 253.8 Sell
      		429,776 5605 LSE
      11:23:05 247.375 2 O 249.0 253.8 Sell
      		429,747 5604 LSE
      11:23:04 247.198 17 O 249.0 253.8 Sell
      		429,745 5603 LSE
      11:22:59 247.331 2 O 249.0 254.0 Sell
      		429,728 5602 LSE
      11:22:57 247.362 80 O 249.0 254.0 Sell
      		429,726 5601 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      980749
      Intsanpaolo Tf 4,5% Ap25...
      TG
      VNRA
      Vanguard Funds
      BOV
      UPAC34M
      UnionPacific
      LSE
      SPH
      Sinclair Pharma
      LSE
      AUGB
      Ft Gaug
      Delayed Upgrade Clock