ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.40
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.56
      -0.88%
      Bitcoin
      67,864.32
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:57 247.362 80 O 249.0 254.0 Sell
      		429,726 5601 LSE
      11:22:49 247.437 111 O 249.0 254.0
      		429,646 5600 LSE
      11:22:47 247.46 170 O 249.0 254.0 Sell
      		429,535 5599 LSE
      11:22:46 247.461 24 O 249.0 254.0 Sell
      		429,365 5598 LSE
      11:22:45 247.47 230 O 249.0 254.0 Sell
      		429,341 5597 LSE
      11:22:42 247.526 1000 O 249.0 254.0 Sell
      		429,111 5596 LSE
      11:22:40 247.512 5 O 249.0 254.0 Sell
      		428,111 5595 LSE
      11:22:38 247.487 5 O 249.0 254.0 Sell
      		428,106 5594 LSE
      11:22:38 247.486 5 O 249.0 254.0 Sell
      		428,101 5593 LSE
      11:22:37 247.412 54 O 249.0 254.0 Sell
      		428,096 5592 LSE
      11:22:37 247.425 10 O 249.0 254.0 Sell
      		428,042 5591 LSE
      11:22:36 247.45 9 O 249.0 254.0 Sell
      		428,032 5590 LSE
      11:22:36 247.45 10 O 249.0 254.0 Sell
      		428,023 5589 LSE
      11:22:28 247.315 514 O 249.0 253.8 Sell
      		428,013 5588 LSE
      11:22:25 247.26 30 O 249.0 253.8 Sell
      		427,499 5587 LSE
      11:22:22 247.37 140 O 249.0 254.0 Sell
      		427,469 5586 LSE
      11:22:19 247.26 400 O 249.0 253.8 Sell
      		427,329 5585 LSE
      11:22:03 247.265 100 O 249.0 253.8 Sell
      		426,929 5584 LSE
      11:21:58 247.333 2 O 249.0 253.8 Sell
      		426,829 5583 LSE
      11:21:55 247.27 2 O 249.0 253.8 Sell
      		426,827 5582 LSE
      11:21:54 247.18 65 O 249.0 253.8 Sell
      		426,825 5581 LSE
      11:21:48 247.18 20 O 249.0 253.8 Sell
      		426,760 5580 LSE
      11:21:47 247.08 205 O 249.0 253.6 Sell
      		426,740 5579 LSE
      11:21:41 247.14 4 O 249.0 253.6 Sell
      		426,535 5578 LSE
      11:21:39 247.15 14 O 249.0 253.6 Sell
      		426,531 5577 LSE
      11:21:39 247.15 16 O 249.0 253.6 Sell
      		426,517 5576 LSE
      11:21:38 247.11 24 O 249.0 253.6 Sell
      		426,501 5575 LSE
      11:21:26 19107.829 13 O 249.0 253.6 Buy
      		426,477 5574 LSE
      11:21:25 247.073 100 O 249.0 253.6 Sell
      		426,464 5573 LSE
      11:21:23 247.01 50 O 249.0 253.6 Sell
      		426,364 5572 LSE
      11:21:21 246.899 1 O 249.0 253.6 Sell
      		426,314 5571 LSE
      11:21:19 246.952 40 O 249.0 253.4 Sell
      		426,313 5570 LSE
      11:21:13 246.86 10 O 249.0 253.4 Sell
      		426,273 5569 LSE
      11:21:03 246.848 100 O 249.0 253.4 Sell
      		426,263 5568 LSE
      11:21:03 246.842 50 O 249.0 253.4 Sell
      		426,163 5567 LSE
      11:20:58 246.964 22 O 249.0 253.6 Sell
      		426,113 5566 LSE
      11:20:55 246.942 40 O 249.0 253.6 Sell
      		426,091 5565 LSE
      11:20:54 246.99 150 O 249.0 253.6 Sell
      		426,051 5564 LSE
      11:20:49 246.988 500 O 249.0 253.6 Sell
      		425,901 5563 LSE
      11:20:37 246.85 20 O 249.0 253.4
      		425,401 5562 LSE
      11:20:36 246.84 11 O 249.0 253.4 Sell
      		425,381 5561 LSE
      11:20:33 246.837 1 O 249.0 253.4 Sell
      		425,370 5560 LSE
      11:20:27 246.67 200 O 249.0 253.4 Sell
      		425,369 5559 LSE
      11:20:23 246.493 107 O 249.0 253.0 Sell
      		425,169 5558 LSE
      11:20:20 246.473 171 O 249.0 253.2 Sell
      		425,062 5557 LSE
      11:20:19 246.5 19 O 249.0 253.2 Sell
      		424,891 5556 LSE
      11:20:19 246.5 26 O 249.0 253.2 Sell
      		424,872 5555 LSE
      11:20:19 246.5 26 O 249.0 253.2 Sell
      		424,846 5554 LSE
      11:20:19 246.5 29 O 249.0 253.2 Sell
      		424,820 5553 LSE
      11:20:19 246.54 9 O 249.0 253.2 Sell
      		424,791 5552 LSE
      11:20:19 246.54 3 O 249.0 253.2 Sell
      		424,782 5551 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      892545
      Intsanpaolo Tf 1,35% Gn2...
      FX
      BMDGBP
      BMD vs Sterling
      FX
      YERGBP
      YER vs Sterling
      TG
      EL41
      ETFlab Investment
      TG
      J400
      ProShares
      NASDAQ
      PCVX
      Vaxcyte
      Delayed Upgrade Clock