Tesla Inc (0R0X)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:12 | 239.25 | 228 | O | 240.0 | 246.8 | 34,760 | 151 | LSE | ||
| 01:00:12 | 239.26 | 3 | O | 240.0 | 246.8 | 34,532 | 150 | LSE | ||
| 01:00:12 | 239.32 | 10 | O | 240.0 | 246.8 | 34,529 | 149 | LSE | ||
| 01:00:12 | 239.42 | 500 | O | 240.0 | 246.8 | 34,519 | 148 | LSE | ||
| 01:00:12 | 239.675 | 400 | O | 240.0 | 246.8 | 34,019 | 147 | LSE | ||
| 01:00:12 | 239.765 | 2 | O | 240.0 | 246.8 | 33,619 | 146 | LSE | ||
| 01:00:12 | 239.87 | 100 | O | 240.0 | 246.8 | 33,617 | 145 | LSE | ||
| 01:00:12 | 239.965 | 300 | O | 240.0 | 246.8 | 33,517 | 144 | LSE | ||
| 01:00:12 | 239.715 | 1 | O | 240.0 | 246.8 | 33,217 | 143 | LSE | ||
| 01:00:12 | 239.73 | 1800 | O | 240.0 | 246.8 | 33,216 | 142 | LSE | ||
| 01:00:12 | 239.71 | 100 | O | 240.0 | 246.8 | 31,416 | 141 | LSE | ||
| 01:00:12 | 239.6 | 100 | O | 240.0 | 246.8 | 31,316 | 140 | LSE | ||
| 01:00:12 | 239.6 | 200 | O | 240.0 | 246.8 | 31,216 | 139 | LSE | ||
| 01:00:12 | 239.55 | 400 | O | 240.0 | 246.8 | 31,016 | 138 | LSE | ||
| 01:00:12 | 239.42 | 290 | O | 240.0 | 246.8 | 30,616 | 137 | LSE | ||
| 01:00:11 | 239.01 | 19 | O | 240.0 | 246.8 | 30,326 | 136 | LSE | ||
| 01:00:06 | 239.06 | 300 | O | 240.0 | 246.8 | 30,307 | 135 | LSE | ||
| 01:00:06 | 239.39 | 5 | O | 240.0 | 246.8 | 30,007 | 134 | LSE | ||
| 01:00:06 | 239.04 | 1 | O | 240.0 | 246.8 | 30,002 | 133 | LSE | ||
| 01:00:06 | 239.165 | 190 | O | 240.0 | 246.8 | 30,001 | 132 | LSE | ||
| 01:00:06 | 239.555 | 100 | O | 240.0 | 246.8 | 29,811 | 131 | LSE | ||
| 01:00:06 | 239.4 | 100 | O | 240.0 | 246.8 | 29,711 | 130 | LSE | ||
| 01:00:06 | 239.4 | 7 | O | 240.0 | 246.8 | 29,611 | 129 | LSE | ||
| 01:00:06 | 239.515 | 200 | O | 240.0 | 246.8 | 29,604 | 128 | LSE | ||
| 01:00:06 | 239.465 | 90 | O | 240.0 | 246.8 | 29,404 | 127 | LSE | ||
| 01:00:06 | 239.675 | 200 | O | 240.0 | 246.8 | 29,314 | 126 | LSE | ||
| 01:00:06 | 239.675 | 100 | O | 240.0 | 246.8 | 29,114 | 125 | LSE | ||
| 01:00:06 | 239.7 | 100 | O | 240.0 | 246.8 | 29,014 | 124 | LSE | ||
| 01:00:06 | 239.735 | 25 | O | 240.0 | 246.8 | 28,914 | 123 | LSE | ||
| 01:00:06 | 239.77 | 400 | O | 240.0 | 246.8 | 28,889 | 122 | LSE | ||
| 01:00:06 | 239.75 | 1520 | O | 240.0 | 246.8 | 28,489 | 121 | LSE | ||
| 01:00:06 | 240.105 | 200 | O | 240.0 | 246.8 | 26,969 | 120 | LSE | ||
| 01:00:06 | 240.205 | 50 | O | 240.0 | 246.8 | 26,769 | 119 | LSE | ||
| 01:00:06 | 239.915 | 1000 | O | 240.0 | 246.8 | 26,719 | 118 | LSE | ||
| 01:00:06 | 239.95 | 20 | O | 240.0 | 246.8 | 25,719 | 117 | LSE | ||
| 01:00:06 | 239.975 | 100 | O | 240.0 | 246.8 | 25,699 | 116 | LSE | ||
| 01:00:06 | 240.335 | 100 | O | 240.0 | 246.8 | 25,599 | 115 | LSE | ||
| 01:00:06 | 240.055 | 194 | O | 240.0 | 246.8 | 25,499 | 114 | LSE | ||
| 01:00:06 | 240.23 | 2888 | O | 240.0 | 246.8 | 25,305 | 113 | LSE | ||
| 01:00:06 | 240.195 | 6 | O | 240.0 | 246.8 | 22,417 | 112 | LSE | ||
| 01:00:06 | 240.215 | 1500 | O | 240.0 | 246.8 | 22,411 | 111 | LSE | ||
| 01:00:06 | 240.345 | 200 | O | 240.0 | 246.8 | 20,911 | 110 | LSE | ||
| 01:00:06 | 240.385 | 7 | O | 240.0 | 246.8 | 20,711 | 109 | LSE | ||
| 01:00:06 | 240.385 | 7 | O | 240.0 | 246.8 | 20,704 | 108 | LSE | ||
| 01:00:06 | 240.53 | 800 | O | 240.0 | 246.8 | 20,697 | 107 | LSE | ||
| 01:00:06 | 240.33 | 2100 | O | 240.0 | 246.8 | 19,897 | 106 | LSE | ||
| 01:00:06 | 240.445 | 70 | O | 240.0 | 246.8 | 17,797 | 105 | LSE | ||
| 01:00:06 | 240.725 | 44 | O | 240.0 | 246.8 | 17,727 | 104 | LSE | ||
| 01:00:06 | 240.53 | 200 | O | 240.0 | 246.8 | 17,683 | 103 | LSE | ||
| 01:00:06 | 240.53 | 294 | O | 240.0 | 246.8 | 17,483 | 102 | LSE | ||
| 01:00:06 | 240.605 | 13 | O | 240.0 | 246.8 | 17,189 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
