ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,897.17
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (13:28-13:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:52 250.87 25 O 250.0 253.0 Sell
      		602,302 7201 LSE
      13:28:45 250.945 1 O 250.0 253.0 Sell
      		602,277 7200 LSE
      13:28:37 250.79 15 O 250.0 253.0 Sell
      		602,276 7199 LSE
      13:28:37 250.822 100 O 250.0 253.0 Sell
      		602,261 7198 LSE
      13:28:33 251.06 25 O 250.0 253.0 Sell
      		602,161 7197 LSE
      13:28:33 251.06 80 O 250.0 253.0 Sell
      		602,136 7196 LSE
      13:28:33 250.945 50 O 250.0 253.0 Sell
      		602,056 7195 LSE
      13:28:32 250.99 36 O 250.0 253.0 Sell
      		602,006 7194 LSE
      13:28:30 251.075 1 O 250.0 253.0 Sell
      		601,970 7193 LSE
      13:28:30 251.077 20 O 250.0 253.0 Sell
      		601,969 7192 LSE
      13:28:27 251.045 3 O 250.0 253.0 Sell
      		601,949 7191 LSE
      13:28:26 251.075 34 O 250.0 253.0 Sell
      		601,946 7190 LSE
      13:28:22 251.119 2 O 250.0 253.0 Sell
      		601,912 7189 LSE
      13:28:22 251.115 500 O 250.0 253.0 Sell
      		601,910 7188 LSE
      13:28:13 251.15 20 O 250.0 253.0 Sell
      		601,410 7187 LSE
      13:28:12 251.096 25 O 250.0 253.0 Sell
      		601,390 7186 LSE
      13:28:11 251.126 5 O 250.0 253.0 Sell
      		601,365 7185 LSE
      13:28:08 251.175 12 O 250.0 253.0 Sell
      		601,360 7184 LSE
      13:28:08 251.175 112 O 250.0 253.0 Sell
      		601,348 7183 LSE
      13:28:08 251.175 25 O 250.0 253.0 Sell
      		601,236 7182 LSE
      13:28:07 251.2 150 O 250.0 253.0 Sell
      		601,211 7181 LSE
      13:28:06 251.19 17 O 250.0 253.0 Sell
      		601,061 7180 LSE
      13:28:06 251.189 17 O 250.0 253.0 Sell
      		601,044 7179 LSE
      13:28:06 251.187 10 O 250.0 253.0 Sell
      		601,027 7178 LSE
      13:28:05 251.175 20 O 250.0 253.0 Sell
      		601,017 7177 LSE
      13:28:05 251.08 14 O 250.0 253.0 Sell
      		600,997 7176 LSE
      13:28:03 251.02 83 O 250.0 253.0 Sell
      		600,983 7175 LSE
      13:28:03 251.019 17 O 250.0 253.0 Sell
      		600,900 7174 LSE
      13:28:03 251.03 10 O 250.0 253.0 Sell
      		600,883 7173 LSE
      13:27:55 250.945 2 O 250.0 253.0 Sell
      		600,873 7172 LSE
      13:27:54 250.933 50 O 250.0 253.0 Sell
      		600,871 7171 LSE
      13:27:51 250.96 5 O 250.0 253.0 Sell
      		600,821 7170 LSE
      13:27:36 251.06 5 O 250.0 253.0 Sell
      		600,816 7169 LSE
      13:27:35 251.085 50 O 250.0 253.0 Sell
      		600,811 7168 LSE
      13:27:34 251.08 10 O 250.0 253.0 Sell
      		600,761 7167 LSE
      13:27:34 251.08 7 O 250.0 253.0 Sell
      		600,751 7166 LSE
      13:27:17 250.935 34 O 250.0 253.0 Sell
      		600,744 7165 LSE
      13:27:05 250.85 65 O 250.0 253.0 Sell
      		600,710 7164 LSE
      13:26:50 250.894 1 O 250.0 253.0 Sell
      		600,645 7163 LSE
      13:26:37 250.895 2 O 250.0 253.0 Sell
      		600,644 7162 LSE
      13:26:26 250.834 50 O 250.0 253.0 Sell
      		600,642 7161 LSE
      13:26:23 250.925 740 O 250.0 253.0 Sell
      		600,592 7160 LSE
      13:26:20 250.94 18 O 250.0 253.0 Sell
      		599,852 7159 LSE
      13:26:16 250.998 19 O 250.0 253.0 Sell
      		599,834 7158 LSE
      13:26:16 251.0 83 O 250.0 253.0 Sell
      		599,815 7157 LSE
      13:26:16 250.999 17 O 250.0 253.0 Sell
      		599,732 7156 LSE
      13:26:15 250.99 100 O 250.0 253.0 Sell
      		599,715 7155 LSE
      13:26:14 250.98 140 O 250.0 253.0 Sell
      		599,615 7154 LSE
      13:26:04 250.98 25 O 250.0 253.0 Sell
      		599,475 7153 LSE
      13:26:01 250.92 150 O 250.0 253.0 Sell
      		599,450 7152 LSE
      13:25:59 250.96 25 O 250.0 253.0 Sell
      		599,300 7151 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      980749
      Intsanpaolo Tf 4,5% Ap25...
      TG
      VNRA
      Vanguard Funds
      BOV
      UPAC34M
      UnionPacific
      LSE
      SPH
      Sinclair Pharma
      LSE
      AUGB
      Ft Gaug
      Delayed Upgrade Clock