ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,273.60
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.56
      -0.88%
      Bitcoin
      67,855.21
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:38-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:46 249.477 66 O 248.2 256.0
      		173,988 2551 LSE
      09:38:46 249.326 8 O 248.2 256.0
      		173,922 2550 LSE
      09:38:45 249.263 8 O 248.2 255.8 Sell
      		173,914 2549 LSE
      09:38:45 247.91 25 O 248.2 255.8 Sell
      		173,906 2548 LSE
      09:38:44 249.24 20 O 248.2 255.8 Sell
      		173,881 2547 LSE
      09:38:43 249.36 30 O 248.2 255.8 Sell
      		173,861 2546 LSE
      09:38:42 249.295 7 O 248.0 255.8 Sell
      		173,831 2545 LSE
      09:38:42 249.286 98 O 248.2 255.8 Sell
      		173,824 2544 LSE
      09:38:42 249.286 300 O 248.2 255.8 Sell
      		173,726 2543 LSE
      09:38:42 249.286 300 O 248.2 255.8 Sell
      		173,426 2542 LSE
      09:38:42 249.285 300 O 248.2 255.8 Sell
      		173,126 2541 LSE
      09:38:42 249.285 300 O 248.2 255.8 Sell
      		172,826 2540 LSE
      09:38:42 249.285 300 O 248.2 255.8 Sell
      		172,526 2539 LSE
      09:38:42 249.285 300 O 248.2 255.8 Sell
      		172,226 2538 LSE
      09:38:42 249.284 300 O 248.2 255.8 Sell
      		171,926 2537 LSE
      09:38:42 249.284 300 O 248.2 255.8 Sell
      		171,626 2536 LSE
      09:38:42 249.284 300 O 248.2 255.8 Sell
      		171,326 2535 LSE
      09:38:42 249.284 300 O 248.2 255.8 Sell
      		171,026 2534 LSE
      09:38:42 249.283 300 O 248.2 255.8 Sell
      		170,726 2533 LSE
      09:38:42 249.283 300 O 248.2 255.8 Sell
      		170,426 2532 LSE
      09:38:42 249.282 300 O 248.2 255.8 Sell
      		170,126 2531 LSE
      09:38:42 249.282 300 O 248.2 255.8 Sell
      		169,826 2530 LSE
      09:38:42 249.281 300 O 248.2 255.8 Sell
      		169,526 2529 LSE
      09:38:42 249.28 300 O 248.2 255.8 Sell
      		169,226 2528 LSE
      09:38:42 249.279 300 O 248.2 255.8
      		168,926 2527 LSE
      09:38:42 249.278 300 O 248.2 255.8
      		168,626 2526 LSE
      09:38:42 249.276 300 O 248.2 255.8
      		168,326 2525 LSE
      09:38:42 249.275 300 O 248.2 255.8
      		168,026 2524 LSE
      09:38:42 249.272 300 O 248.2 255.8
      		167,726 2523 LSE
      09:38:42 249.269 300 O 248.2 255.8
      		167,426 2522 LSE
      09:38:42 249.264 300 O 248.2 255.8
      		167,126 2521 LSE
      09:38:42 249.256 300 O 248.2 255.8
      		166,826 2520 LSE
      09:38:42 249.255 300 O 248.2 255.8
      		166,526 2519 LSE
      09:38:42 249.251 300 O 248.2 255.8
      		166,226 2518 LSE
      09:38:42 249.254 42 O 248.2 255.8
      		165,926 2517 LSE
      09:38:42 249.28 4 O 248.2 255.8
      		165,884 2516 LSE
      09:38:38 249.32 70 O 248.2 255.8 Sell
      		165,880 2515 LSE
      09:38:37 249.171 2 O 248.2 255.8 Sell
      		165,810 2514 LSE
      09:38:34 249.222 200 O 248.0 256.0 Sell
      		165,808 2513 LSE
      09:38:34 249.244 200 O 248.0 256.0 Sell
      		165,608 2512 LSE
      09:38:34 249.223 131 O 248.0 256.0 Sell
      		165,408 2511 LSE
      09:38:34 249.34 10 O 248.0 256.0 Sell
      		165,277 2510 LSE
      09:38:34 249.34 83 O 248.0 256.0 Sell
      		165,267 2509 LSE
      09:38:34 249.341 17 O 248.0 256.0 Sell
      		165,184 2508 LSE
      09:38:34 249.342 400 O 248.0 256.0 Sell
      		165,167 2507 LSE
      09:38:34 249.341 100 O 248.0 256.0 Sell
      		164,767 2506 LSE
      09:38:31 249.21 2 O 248.0 255.8
      		164,667 2505 LSE
      09:38:31 249.19 2 O 248.2 255.8 Sell
      		164,665 2504 LSE
      09:38:28 249.2 7 O 248.2 255.8 Sell
      		164,663 2503 LSE
      09:38:28 249.2 200 O 248.0 255.8
      		164,656 2502 LSE
      09:38:27 249.15 2 O 248.2 255.8
      		164,456 2501 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      951219
      Btp Tf 3,5% Ge26 Eur
      LSE
      51TQ
      Qnb Fin 23
      EU
      SMSGD
      Euronext M Saint Gobain ...
      BITMOT
      762532
      Finland Tf 2,625% Lg42 Eur
      BITMOT
      986735
      Lottomatica Tv Gn28 Call...
      FX
      VNDGBP
      VND vs Sterling
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      TG
      4UBE
      UBS Lux Fund Solutions B...
      Delayed Upgrade Clock