ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.40
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.56
      -0.88%
      Bitcoin
      67,864.32
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:30 244.3 3 O 238.8 252.0 Sell
      		134,215 1851 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,212 1850 LSE
      09:33:30 244.3 9 O 238.8 252.0 Sell
      		134,211 1849 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,202 1848 LSE
      09:33:30 244.3 13 O 238.8 252.0 Sell
      		134,201 1847 LSE
      09:33:30 244.3 8 O 238.8 252.0 Sell
      		134,188 1846 LSE
      09:33:30 244.3 3 O 238.8 252.0 Sell
      		134,180 1845 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,177 1844 LSE
      09:33:30 244.3 3 O 238.8 252.0 Sell
      		134,176 1843 LSE
      09:33:30 244.3 4 O 238.8 252.0 Sell
      		134,173 1842 LSE
      09:33:27 245.01 21 O 238.4 251.6 Buy
      		134,169 1841 LSE
      09:33:27 18969.741 104 O 238.4 251.6 Buy
      		134,148 1840 LSE
      09:33:26 244.821 20 O 238.4 251.4 Sell
      		134,044 1839 LSE
      09:33:24 245.05 50 O 238.6 251.8
      		134,024 1838 LSE
      09:33:23 245.019 2 O 238.4 251.6
      		133,974 1837 LSE
      09:33:23 244.96 50 O 238.6 251.6
      		133,972 1836 LSE
      09:33:21 245.069 3 O 238.6 251.6 Sell
      		133,922 1835 LSE
      09:33:21 19002.74 4 O 238.6 251.8 Buy
      		133,919 1834 LSE
      09:33:21 244.3 7 O 238.6 251.6
      		133,915 1833 LSE
      09:33:21 244.3 2 O 238.6 251.6
      		133,908 1832 LSE
      09:33:21 244.3 1 O 238.6 251.6
      		133,906 1831 LSE
      09:33:21 244.3 2 O 238.6 251.6
      		133,905 1830 LSE
      09:33:21 244.3 2 O 238.6 251.6
      		133,903 1829 LSE
      09:33:21 244.3 1 O 238.6 251.6
      		133,901 1828 LSE
      09:33:21 244.3 4 O 238.6 251.6
      		133,900 1827 LSE
      09:33:21 244.3 1 O 238.6 251.6
      		133,896 1826 LSE
      09:33:21 244.3 4 O 238.6 251.6
      		133,895 1825 LSE
      09:33:21 244.3 21 O 238.6 251.6
      		133,891 1824 LSE
      09:33:21 244.3 3 O 238.6 251.6
      		133,870 1823 LSE
      09:33:21 244.3 2 O 238.6 251.6
      		133,867 1822 LSE
      09:33:21 244.3 3 O 238.6 251.6
      		133,865 1821 LSE
      09:33:21 244.3 40 O 238.6 251.6
      		133,862 1820 LSE
      09:33:21 244.3 9 O 238.6 251.6
      		133,822 1819 LSE
      09:33:21 244.3 30 O 238.6 251.6
      		133,813 1818 LSE
      09:33:21 244.3 12 O 238.6 251.6
      		133,783 1817 LSE
      09:33:21 244.3 1 O 238.6 251.6
      		133,771 1816 LSE
      09:33:21 244.3 1 O 238.6 251.6
      		133,770 1815 LSE
      09:33:21 244.3 2 O 238.6 251.6
      		133,769 1814 LSE
      09:33:21 244.3 3 O 238.6 251.6
      		133,767 1813 LSE
      09:33:21 244.3 2 O 238.6 251.6
      		133,764 1812 LSE
      09:33:21 244.3 4 O 238.6 251.6
      		133,762 1811 LSE
      09:33:21 244.3 1 O 238.6 251.6
      		133,758 1810 LSE
      09:33:21 244.3 21 O 238.6 251.6
      		133,757 1809 LSE
      09:33:21 244.3 2 O 238.6 251.6
      		133,736 1808 LSE
      09:33:21 244.3 1 O 238.6 251.6
      		133,734 1807 LSE
      09:33:20 245.49 61 O 238.6 251.8 Buy
      		133,733 1806 LSE
      09:33:20 245.12 100 O 238.6 251.8 Sell
      		133,672 1805 LSE
      09:33:18 245.48 1 O 239.0 252.0
      		133,572 1804 LSE
      09:33:17 245.62 200 O 239.0 252.0
      		133,571 1803 LSE
      09:33:15 245.96 120 O 239.2 252.6
      		133,371 1802 LSE
      09:33:14 245.921 2 O 239.4 252.6 Sell
      		133,251 1801 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      892545
      Intsanpaolo Tf 1,35% Gn2...
      FX
      BMDGBP
      BMD vs Sterling
      FX
      YERGBP
      YER vs Sterling
      TG
      EL41
      ETFlab Investment
      TG
      J400
      ProShares
      NASDAQ
      PCVX
      Vaxcyte
      Delayed Upgrade Clock