ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,795.19
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:01 244.3 4 O 239.2 252.4 Sell
      		132,442 1751 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,438 1750 LSE
      09:33:01 244.3 6 O 239.2 252.4 Sell
      		132,437 1749 LSE
      09:33:01 244.3 4 O 239.2 252.4 Sell
      		132,431 1748 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,427 1747 LSE
      09:33:01 244.3 2 O 239.2 252.4 Sell
      		132,426 1746 LSE
      09:33:01 244.3 2 O 239.2 252.4 Sell
      		132,424 1745 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,422 1744 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,421 1743 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,420 1742 LSE
      09:33:01 244.3 2 O 239.2 252.4 Sell
      		132,419 1741 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,417 1740 LSE
      09:33:01 244.3 3 O 239.2 252.4 Sell
      		132,416 1739 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,413 1738 LSE
      09:33:01 244.3 2 O 239.2 252.4 Sell
      		132,412 1737 LSE
      09:33:01 244.3 2 O 239.2 252.4 Sell
      		132,410 1736 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,408 1735 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,407 1734 LSE
      09:33:01 244.3 2 O 239.2 252.4 Sell
      		132,406 1733 LSE
      09:33:01 244.3 3 O 239.2 252.4 Sell
      		132,404 1732 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,401 1731 LSE
      09:33:01 244.3 2 O 239.2 252.4 Sell
      		132,400 1730 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,398 1729 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,397 1728 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,396 1727 LSE
      09:33:01 244.3 4 O 239.2 252.4 Sell
      		132,395 1726 LSE
      09:33:01 244.3 14 O 239.2 252.4 Sell
      		132,391 1725 LSE
      09:32:59 245.76 100 O 239.2 252.4 Sell
      		132,377 1724 LSE
      09:32:57 246.071 15 O 239.6 252.6 Sell
      		132,277 1723 LSE
      09:32:57 245.86 70 O 239.4 252.6 Sell
      		132,262 1722 LSE
      09:32:52 19025.05 1 O 239.0 252.2 Buy
      		132,192 1721 LSE
      09:32:51 245.926 1 O 239.2 252.2 Buy
      		132,191 1720 LSE
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,190 1719 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,188 1718 LSE
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,187 1717 LSE
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,185 1716 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,183 1715 LSE
      09:32:51 244.3 4 O 239.2 252.2 Sell
      		132,182 1714 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,178 1713 LSE
      09:32:51 244.3 4 O 239.2 252.2 Sell
      		132,177 1712 LSE
      09:32:51 244.3 21 O 239.2 252.2 Sell
      		132,173 1711 LSE
      09:32:51 244.3 3 O 239.2 252.2 Sell
      		132,152 1710 LSE
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,149 1709 LSE
      09:32:51 244.3 3 O 239.2 252.2 Sell
      		132,147 1708 LSE
      09:32:51 244.3 40 O 239.2 252.2 Sell
      		132,144 1707 LSE
      09:32:51 244.3 9 O 239.2 252.2 Sell
      		132,104 1706 LSE
      09:32:51 244.3 30 O 239.2 252.2 Sell
      		132,095 1705 LSE
      09:32:51 244.3 12 O 239.2 252.2 Sell
      		132,065 1704 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,053 1703 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,052 1702 LSE
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,051 1701 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      752627
      Austria Tf 2,4% Mg34 Eur
      BITMOT
      2955728
      Eridano Iii Fr Eur1m+1.4...
      BIT
      3LAL
      Graniteshares 3x Long Al...
      BITMOT
      848264
      Obligaciones Tf 0,6% Ot2...
      FX
      RUBNOK
      RUB vs NOK
      BITMOT
      880717
      Kfw Green Bond Tf 0,01% ...
      TG
      SSGL
      SSgA Active
      NASDAQ
      ABGNAXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock