Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:49 | 249.875 | 20 | O | 243.8 | 256.6 | Sell | 249,359 | 3601 | LSE | |
| 09:57:48 | 249.77 | 100 | O | 243.8 | 256.4 | Sell | 249,339 | 3600 | LSE | |
| 09:57:45 | 249.743 | 32 | O | 243.8 | 256.4 | Sell | 249,239 | 3599 | LSE | |
| 09:57:43 | 249.67 | 50 | O | 243.8 | 256.2 | Sell | 249,207 | 3598 | LSE | |
| 09:57:42 | 249.69 | 65 | O | 243.8 | 256.2 | 249,157 | 3597 | LSE | ||
| 09:57:38 | 249.537 | 62 | O | 243.8 | 256.2 | 249,092 | 3596 | LSE | ||
| 09:57:36 | 249.589 | 14 | O | 243.8 | 256.2 | Sell | 249,030 | 3595 | LSE | |
| 09:57:36 | 249.669 | 2 | O | 243.8 | 256.2 | Sell | 249,016 | 3594 | LSE | |
| 09:57:35 | 249.598 | 21 | O | 243.8 | 256.2 | Sell | 249,014 | 3593 | LSE | |
| 09:57:33 | 249.611 | 23 | O | 243.8 | 256.2 | 248,993 | 3592 | LSE | ||
| 09:57:32 | 249.56 | 40 | O | 243.8 | 256.2 | Sell | 248,970 | 3591 | LSE | |
| 09:57:31 | 249.631 | 10 | O | 243.8 | 256.2 | 248,930 | 3590 | LSE | ||
| 09:57:30 | 249.56 | 8 | O | 243.8 | 256.2 | Sell | 248,920 | 3589 | LSE | |
| 09:57:30 | 249.602 | 26 | O | 243.8 | 256.2 | 248,912 | 3588 | LSE | ||
| 09:57:29 | 249.619 | 21 | O | 243.8 | 256.2 | 248,886 | 3587 | LSE | ||
| 09:57:23 | 249.774 | 66 | O | 243.8 | 256.4 | 248,865 | 3586 | LSE | ||
| 09:57:19 | 249.859 | 6 | O | 243.8 | 256.4 | Sell | 248,799 | 3585 | LSE | |
| 09:57:19 | 249.92 | 64 | O | 243.8 | 256.4 | Sell | 248,793 | 3584 | LSE | |
| 09:57:12 | 249.889 | 16 | O | 243.8 | 256.6 | Sell | 248,729 | 3583 | LSE | |
| 09:57:10 | 249.775 | 4 | O | 243.8 | 256.6 | Sell | 248,713 | 3582 | LSE | |
| 09:57:09 | 249.885 | 100 | O | 243.8 | 256.6 | Sell | 248,709 | 3581 | LSE | |
| 09:57:05 | 249.81 | 2 | O | 243.8 | 256.4 | Sell | 248,609 | 3580 | LSE | |
| 09:57:03 | 249.751 | 15 | O | 243.8 | 256.6 | 248,607 | 3579 | LSE | ||
| 09:56:55 | 250.005 | 300 | O | 243.8 | 256.6 | Sell | 248,592 | 3578 | LSE | |
| 09:56:50 | 250.032 | 1 | O | 243.8 | 256.6 | Sell | 248,292 | 3577 | LSE | |
| 09:56:48 | 250.03 | 90 | O | 243.8 | 256.6 | Sell | 248,291 | 3576 | LSE | |
| 09:56:46 | 249.99 | 34 | O | 243.8 | 256.6 | Sell | 248,201 | 3575 | LSE | |
| 09:56:44 | 250.304 | 50 | O | 243.8 | 256.8 | Buy | 248,167 | 3574 | LSE | |
| 09:56:42 | 250.16 | 46 | O | 243.8 | 256.8 | Sell | 248,117 | 3573 | LSE | |
| 09:56:41 | 250.133 | 12 | O | 243.8 | 256.8 | Sell | 248,071 | 3572 | LSE | |
| 09:56:38 | 250.089 | 10 | O | 243.8 | 256.6 | 248,059 | 3571 | LSE | ||
| 09:56:35 | 249.959 | 2 | O | 243.8 | 256.6 | 248,049 | 3570 | LSE | ||
| 09:56:33 | 249.801 | 35 | O | 243.8 | 256.4 | Sell | 248,047 | 3569 | LSE | |
| 09:56:30 | 250.013 | 7 | O | 243.8 | 256.6 | Sell | 248,012 | 3568 | LSE | |
| 09:56:23 | 250.109 | 2 | O | 243.8 | 256.6 | Sell | 248,005 | 3567 | LSE | |
| 09:56:21 | 250.088 | 26 | O | 243.8 | 256.8 | Sell | 248,003 | 3566 | LSE | |
| 09:56:17 | 250.314 | 265 | O | 243.8 | 257.0 | 247,977 | 3565 | LSE | ||
| 09:56:14 | 250.415 | 79 | O | 244.0 | 257.0 | Sell | 247,712 | 3564 | LSE | |
| 09:56:14 | 250.403 | 35 | O | 244.0 | 257.0 | Sell | 247,633 | 3563 | LSE | |
| 09:56:06 | 250.295 | 100 | O | 243.8 | 256.8 | Sell | 247,598 | 3562 | LSE | |
| 09:55:59 | 250.5 | 2 | O | 243.8 | 257.2 | Buy | 247,498 | 3561 | LSE | |
| 09:55:58 | 250.525 | 151 | O | 243.8 | 257.2 | Buy | 247,496 | 3560 | LSE | |
| 09:55:56 | 250.65 | 10 | O | 243.8 | 257.2 | 247,345 | 3559 | LSE | ||
| 09:55:55 | 250.52 | 50 | O | 243.8 | 257.2 | Buy | 247,335 | 3558 | LSE | |
| 09:55:55 | 250.52 | 50 | O | 243.8 | 257.2 | Buy | 247,285 | 3557 | LSE | |
| 09:55:54 | 250.439 | 16 | O | 243.8 | 257.2 | Sell | 247,235 | 3556 | LSE | |
| 09:55:54 | 250.439 | 14 | O | 243.8 | 257.2 | Sell | 247,219 | 3555 | LSE | |
| 09:55:52 | 250.349 | 3 | O | 243.8 | 256.8 | Buy | 247,205 | 3554 | LSE | |
| 09:55:47 | 250.092 | 31 | O | 243.8 | 256.6 | Sell | 247,202 | 3553 | LSE | |
| 09:55:46 | 250.12 | 200 | O | 243.8 | 256.8 | Sell | 247,171 | 3552 | LSE | |
| 09:55:42 | 249.92 | 13 | O | 243.8 | 256.6 | Sell | 246,971 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
