ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,733.38
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:49 247.18 2 O 243.8 253.8 Sell
      		149,940 2251 LSE
      09:35:47 245.474 10 O 243.8 253.6 Sell
      		149,938 2250 LSE
      09:35:47 247.011 2 O 243.8 253.6 Sell
      		149,928 2249 LSE
      09:35:45 246.89 100 O 243.8 253.6 Sell
      		149,926 2248 LSE
      09:35:44 244.969 40 O 243.8 253.6 Sell
      		149,826 2247 LSE
      09:35:44 246.958 40 O 243.8 253.6 Sell
      		149,786 2246 LSE
      09:35:44 246.93 2 O 243.8 253.6 Sell
      		149,746 2245 LSE
      09:35:41 246.785 11 O 243.8 253.2
      		149,744 2244 LSE
      09:35:41 246.785 11 O 243.8 253.2
      		149,733 2243 LSE
      09:35:41 19095.5 24 O 243.8 253.2
      		149,722 2242 LSE
      09:35:41 246.74 21 O 243.8 253.2 Sell
      		149,698 2241 LSE
      09:35:39 246.71 1000 O 243.8 253.2 Sell
      		149,677 2240 LSE
      09:35:39 19104.288 169 O 243.8 253.2 Buy
      		148,677 2239 LSE
      09:35:38 246.828 1 O 243.8 253.4 Sell
      		148,508 2238 LSE
      09:35:38 19098.98 10 O 243.8 253.4 Buy
      		148,507 2237 LSE
      09:35:38 245.445 1 O 243.8 253.4 Sell
      		148,497 2236 LSE
      09:35:38 244.3 2 O 243.8 253.4 Sell
      		148,496 2235 LSE
      09:35:38 244.3 1 O 243.8 253.4 Sell
      		148,494 2234 LSE
      09:35:38 244.3 1 O 243.8 253.4 Sell
      		148,493 2233 LSE
      09:35:38 244.3 1 O 243.8 253.4 Sell
      		148,492 2232 LSE
      09:35:38 244.3 4 O 243.8 253.4 Sell
      		148,491 2231 LSE
      09:35:38 244.3 2 O 243.8 253.4 Sell
      		148,487 2230 LSE
      09:35:38 244.3 1 O 243.8 253.4 Sell
      		148,485 2229 LSE
      09:35:38 244.3 1 O 243.8 253.4 Sell
      		148,484 2228 LSE
      09:35:38 244.3 2 O 243.8 253.4 Sell
      		148,483 2227 LSE
      09:35:38 244.3 5 O 243.8 253.4 Sell
      		148,481 2226 LSE
      09:35:35 19097.43 663 O 243.8 253.4 Buy
      		148,476 2225 LSE
      09:35:32 19102.863 20 O 243.8 253.4 Buy
      		147,813 2224 LSE
      09:35:31 246.78 2 O 243.8 253.4 Sell
      		147,793 2223 LSE
      09:35:30 246.912 4 O 243.8 253.4 Sell
      		147,791 2222 LSE
      09:35:28 246.0 11 O 243.8 253.4 Sell
      		147,787 2221 LSE
      09:35:28 244.3 1 O 243.8 253.4 Sell
      		147,776 2220 LSE
      09:35:28 244.3 2 O 243.8 253.4 Sell
      		147,775 2219 LSE
      09:35:28 244.3 4 O 243.8 253.4 Sell
      		147,773 2218 LSE
      09:35:28 244.3 1 O 243.8 253.4 Sell
      		147,769 2217 LSE
      09:35:28 245.0 5 O 243.8 253.4 Sell
      		147,768 2216 LSE
      09:35:28 244.3 1 O 243.8 253.4 Sell
      		147,763 2215 LSE
      09:35:28 244.3 10 O 243.8 253.4
      		147,762 2214 LSE
      09:35:28 244.0 2 O 243.8 253.4
      		147,752 2213 LSE
      09:35:28 244.3 1 O 243.8 253.4
      		147,750 2212 LSE
      09:35:28 244.901 54 O 243.8 253.4
      		147,749 2211 LSE
      09:35:28 245.475 2 O 243.8 253.4
      		147,695 2210 LSE
      09:35:27 246.98 25 O 243.8 253.4 Sell
      		147,693 2209 LSE
      09:35:25 19109.67 22 O 243.8 253.4 Buy
      		147,668 2208 LSE
      09:35:24 19110.079 2 O 243.8 253.6 Buy
      		147,646 2207 LSE
      09:35:23 246.74 2 O 243.8 253.6 Sell
      		147,644 2206 LSE
      09:35:23 246.89 15 O 243.8 253.6 Sell
      		147,642 2205 LSE
      09:35:23 246.34 11 O 243.8 253.6 Sell
      		147,627 2204 LSE
      09:35:21 19088.53 15 O 243.8 253.2 Buy
      		147,616 2203 LSE
      09:35:20 19122.59 2 O 243.8 253.4 Buy
      		147,601 2202 LSE
      09:35:18 246.568 1 O 243.8 253.6 Sell
      		147,599 2201 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      891587
      World Bank Green Bond Tf...
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      LSE
      CRUD
      Wt Wti Crude O
      BIT
      MFT
      Matica Fintec
      Delayed Upgrade Clock