ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,705.91
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (11:30-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:14 246.43 100 O 250.0 253.0 Sell
      		446,406 5751 LSE
      11:30:14 246.428 600 O 250.0 253.0 Sell
      		446,306 5750 LSE
      11:30:05 246.246 4 O 250.0 253.0 Sell
      		445,706 5749 LSE
      11:30:01 246.346 550 O 250.0 253.0 Sell
      		445,702 5748 LSE
      11:29:58 246.381 32 O 250.0 253.0 Sell
      		445,152 5747 LSE
      11:29:51 246.466 9 O 250.0 253.0 Sell
      		445,120 5746 LSE
      11:29:49 19079.38 25 O 250.0 253.0 Buy
      		445,111 5745 LSE
      11:29:49 246.47 6 O 250.0 253.0 Sell
      		445,086 5744 LSE
      11:29:45 246.477 27 O 250.0 253.0 Sell
      		445,080 5743 LSE
      11:29:42 19082.214 11 O 250.0 253.0 Buy
      		445,053 5742 LSE
      11:29:32 246.362 17 O 250.0 253.0 Sell
      		445,042 5741 LSE
      11:29:31 246.48 2 O 250.0 253.0 Sell
      		445,025 5740 LSE
      11:29:31 246.432 800 O 250.0 253.0 Sell
      		445,023 5739 LSE
      11:29:30 246.44 100 O 250.0 253.2 Sell
      		444,223 5738 LSE
      11:29:26 246.601 349 O 249.0 253.2 Sell
      		444,123 5737 LSE
      11:29:24 246.63 1 O 249.0 253.2 Sell
      		443,774 5736 LSE
      11:29:13 246.63 8 O 249.0 253.2 Sell
      		443,773 5735 LSE
      11:28:54 246.665 20 O 249.0 253.2 Sell
      		443,765 5734 LSE
      11:28:49 246.49 83 O 249.0 253.2
      		443,745 5733 LSE
      11:28:49 246.489 17 O 249.0 253.2
      		443,662 5732 LSE
      11:28:49 246.49 300 O 249.0 253.2
      		443,645 5731 LSE
      11:28:47 246.376 17 O 249.0 253.0 Sell
      		443,345 5730 LSE
      11:28:41 246.35 2 O 249.0 253.0 Sell
      		443,328 5729 LSE
      11:28:40 246.432 24 O 249.0 253.0 Sell
      		443,326 5728 LSE
      11:28:39 246.463 1 O 249.0 253.0 Sell
      		443,302 5727 LSE
      11:28:37 246.462 128 O 249.0 253.0 Sell
      		443,301 5726 LSE
      11:28:19 246.462 100 O 249.0 253.0
      		443,173 5725 LSE
      11:28:18 246.461 324 O 249.0 253.0 Sell
      		443,073 5724 LSE
      11:28:15 246.452 10 O 249.0 253.0
      		442,749 5723 LSE
      11:28:14 246.44 100 O 249.0 253.0 Sell
      		442,739 5722 LSE
      11:28:14 246.441 190 O 249.0 253.0 Sell
      		442,639 5721 LSE
      11:28:14 246.44 300 O 249.0 253.0 Sell
      		442,449 5720 LSE
      11:28:14 246.442 100 O 249.0 253.0 Sell
      		442,149 5719 LSE
      11:28:14 246.442 57 O 249.0 253.0 Sell
      		442,049 5718 LSE
      11:28:14 246.451 96 O 249.0 253.2 Sell
      		441,992 5717 LSE
      11:28:13 246.452 100 O 249.0 253.2 Sell
      		441,896 5716 LSE
      11:28:13 246.456 100 O 249.0 253.2 Sell
      		441,796 5715 LSE
      11:28:06 246.725 39 O 249.0 253.2 Sell
      		441,696 5714 LSE
      11:27:55 246.644 184 O 249.0 253.2 Sell
      		441,657 5713 LSE
      11:27:51 246.745 40 O 249.0 253.4 Sell
      		441,473 5712 LSE
      11:27:51 246.745 40 O 249.0 253.4 Sell
      		441,433 5711 LSE
      11:27:46 246.99 1 O 249.0 253.4 Sell
      		441,393 5710 LSE
      11:27:45 246.8 8 O 249.0 253.6 Sell
      		441,392 5709 LSE
      11:27:44 246.968 28 O 249.0 253.6 Sell
      		441,384 5708 LSE
      11:27:41 246.935 44 O 249.0 253.4 Sell
      		441,356 5707 LSE
      11:27:23 247.006 100 O 249.0 253.6
      		441,312 5706 LSE
      11:27:16 246.942 19 O 249.0 253.6 Sell
      		441,212 5705 LSE
      11:27:13 246.818 127 O 249.0 253.4
      		441,193 5704 LSE
      11:27:08 246.865 5 O 249.0 253.4 Sell
      		441,066 5703 LSE
      11:27:06 246.863 65 O 249.0 253.4 Sell
      		441,061 5702 LSE
      11:26:59 246.854 200 O 249.0 253.4
      		440,996 5701 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      ASX
      PRYKOQ
      KUCN
      CAKEUSDT
      PancakeSwap Token
      BITMOT
      851681
      2019 Pb Rmbs Tv Eur3m+0,...
      BOV
      XPBR31R
      XP
      ASX
      GSIU32
      Australian Government Tr...
      BIT
      UB51MH
      Unicredit Bank
      BITMOT
      2974805
      Lottomatica Fr Eur3m+3.2...
      EU
      IPR1W
      AMUNDI PR1W INAV
      XE
      ZPAB
      Amndi S&P Euzn PAB Net Z...
      NASDAQ
      ZAPTSX
      Faad Network
      Delayed Upgrade Clock