ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,898.73
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:46-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:05 250.163 100 O 243.8 256.8 Sell
      		209,298 3001 LSE
      09:46:05 250.215 101 O 243.8 256.8 Sell
      		209,198 3000 LSE
      09:46:04 250.18 2 O 243.8 256.8 Sell
      		209,097 2999 LSE
      09:46:01 250.041 4 O 243.8 256.8
      		209,095 2998 LSE
      09:46:00 250.2 500 O 243.8 256.8
      		209,091 2997 LSE
      09:45:59 19392.969 2 O 243.8 256.8 Buy
      		208,591 2996 LSE
      09:45:57 250.37 1 O 243.8 256.8 Buy
      		208,589 2995 LSE
      09:45:57 250.107 100 O 243.8 256.8 Sell
      		208,588 2994 LSE
      09:45:56 250.38 2 O 243.8 257.0 Sell
      		208,488 2993 LSE
      09:45:52 250.272 28 O 243.8 256.8 Sell
      		208,486 2992 LSE
      09:45:51 250.151 300 O 243.8 256.8 Sell
      		208,458 2991 LSE
      09:45:51 250.185 200 O 243.8 256.8 Sell
      		208,158 2990 LSE
      09:45:51 250.185 200 O 243.8 256.8 Sell
      		207,958 2989 LSE
      09:45:51 250.2 55 O 243.8 256.8 Sell
      		207,758 2988 LSE
      09:45:51 250.209 3 O 243.8 256.8 Sell
      		207,703 2987 LSE
      09:45:50 250.21 100 O 243.8 256.8 Sell
      		207,700 2986 LSE
      09:45:49 250.225 10 O 243.8 256.8 Sell
      		207,600 2985 LSE
      09:45:49 250.212 1 O 243.8 256.8 Sell
      		207,590 2984 LSE
      09:45:49 250.212 1 O 243.8 256.8 Sell
      		207,589 2983 LSE
      09:45:47 250.041 5 O 243.8 256.6 Sell
      		207,588 2982 LSE
      09:45:47 250.11 2 O 243.8 256.6 Sell
      		207,583 2981 LSE
      09:45:46 250.22 12 O 243.8 256.8
      		207,581 2980 LSE
      09:45:46 250.13 80 O 243.8 256.8
      		207,569 2979 LSE
      09:45:46 250.136 200 O 243.8 256.8 Sell
      		207,489 2978 LSE
      09:45:44 250.07 300 O 243.8 257.0
      		207,289 2977 LSE
      09:45:44 250.13 100 O 243.8 257.0
      		206,989 2976 LSE
      09:45:44 250.13 83 O 243.8 257.0
      		206,889 2975 LSE
      09:45:44 250.131 17 O 243.8 257.0
      		206,806 2974 LSE
      09:45:42 250.461 7 O 244.0 257.0 Sell
      		206,789 2973 LSE
      09:45:40 250.537 4 O 244.2 257.2 Sell
      		206,782 2972 LSE
      09:45:39 250.59 2 O 244.0 257.2 Sell
      		206,778 2971 LSE
      09:45:39 250.502 75 O 244.0 257.2 Sell
      		206,776 2970 LSE
      09:45:39 250.54 700 O 244.0 257.2 Sell
      		206,701 2969 LSE
      09:45:38 250.522 9 O 244.0 257.2
      		206,001 2968 LSE
      09:45:36 250.79 25 O 244.2 257.4
      		205,992 2967 LSE
      09:45:35 250.882 5 O 243.8 257.4
      		205,967 2966 LSE
      09:45:35 250.85 50 O 244.2 257.4 Buy
      		205,962 2965 LSE
      09:45:35 250.755 25 O 244.2 257.4 Sell
      		205,912 2964 LSE
      09:45:34 19428.74 30 O 244.2 257.4
      		205,887 2963 LSE
      09:45:33 250.75 40 O 244.2 257.4 Sell
      		205,857 2962 LSE
      09:45:29 250.9 20 O 243.8 257.6 Buy
      		205,817 2961 LSE
      09:45:28 250.98 3 O 243.8 257.6 Buy
      		205,797 2960 LSE
      09:45:25 251.0 1 O 244.4 257.6
      		205,794 2959 LSE
      09:45:25 251.1 23 O 244.6 257.6
      		205,793 2958 LSE
      09:45:25 251.099 17 O 244.6 257.6 Sell
      		205,770 2957 LSE
      09:45:24 251.06 10 O 244.6 257.6
      		205,753 2956 LSE
      09:45:24 251.06 10 O 244.6 257.6
      		205,743 2955 LSE
      09:45:24 250.99 100 O 244.4 257.6 Sell
      		205,733 2954 LSE
      09:45:24 250.89 30 O 244.4 257.6 Sell
      		205,633 2953 LSE
      09:45:23 250.94 100 O 243.8 257.6 Buy
      		205,603 2952 LSE
      09:45:21 250.89 112 O 244.4 257.6 Sell
      		205,503 2951 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      980749
      Intsanpaolo Tf 4,5% Ap25...
      TG
      VNRA
      Vanguard Funds
      BOV
      UPAC34M
      UnionPacific
      LSE
      SPH
      Sinclair Pharma
      LSE
      AUGB
      Ft Gaug
      Delayed Upgrade Clock